港建* (3093)-元大-莒光券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	26.70	27.15	-5	204	-2.44%
2024/12/04	0	0.00	1	27.00	27.00	-1	200	-0.50%
2024/12/02	0	0.00	4	26.86	26.85	-4	201	-1.99%
2024/11/25	0	0.00	1	28.40	27.50	-1	202	-0.49%
2024/11/14	5	27.88	0	0.00	27.55	5	202	2.47%
2024/11/11	0	0.00	1	28.75	28.70	-1	197	-0.51%
2024/11/04	1	30.30	1	30.20	30.10	0	198	0.00%
2024/10/29	1	30.60	0	0.00	31.00	1	203	0.49%
2024/10/18	1	30.60	0	0.00	30.35	1	190	0.52%
2024/10/16	0	0.00	1	30.55	29.45	-1	176	-0.57%
2024/10/14	0	0.00	5	30.93	31.05	-5	163	-3.06%
2024/10/11	2	31.70	0	0.00	31.60	2	152	1.31%
2024/09/27	1	27.70	1	27.45	27.45	0	139	0.00%
2024/08/13	1	26.15	0	0.00	26.00	1	301	0.33%
2024/08/06	0	0.00	5	25.80	25.20	-5	303	-1.65%
2024/08/05	0	0.00	5	26.10	25.70	-5	298	-1.67%
2024/08/02	5	28.55	5	28.75	28.50	0	291	0.00%
2024/07/18	10	30.00	0	0.00	30.05	10	287	3.48%
2024/07/12	4	30.20	5	30.00	30.20	-1	283	-0.35%
2024/07/11	5	30.10	0	0.00	30.10	5	281	1.78%
2024/07/09	1	30.10	0	0.00	29.90	1	281	0.35%
2024/06/26	0	0.00	2	34.15	33.80	-2	215	-0.93%
2024/06/24	2	33.35	0	0.00	34.40	2	142	1.40%
2024/06/21	2	31.30	0	0.00	31.30	2	113	1.76%
2024/05/15	1	30.20	0	0.00	30.40	1	121	0.83%
2024/05/07	1	30.25	0	0.00	30.25	1	117	0.85%
2024/04/25	0	0.00	1	30.70	30.75	-1	109	-0.91%
2024/04/10	0	0.00	1	31.15	31.10	-1	99	-1.01%
2024/04/03	1	30.80	0	0.00	30.80	1	94	1.06%
2024/03/29	1	30.45	0	0.00	30.45	1	95	1.05%
2024/03/22	0	0.00	1	30.65	30.50	-1	92	-1.08%
2024/03/11	1	30.05	0	0.00	29.80	1	86	1.16%
2024/03/08	1	30.60	0	0.00	30.40	1	81	1.22%
2024/02/22	1	30.75	0	0.00	30.70	1	77	1.29%
2024/02/21	2	30.73	0	0.00	30.75	2	77	2.58%
2024/02/19	2	30.70	0	0.00	30.85	2	76	2.61%
2024/02/16	1	30.20	0	0.00	30.80	1	76	1.31%
2024/02/05	0	0.00	4	30.70	30.75	-4	75	-5.27%
2024/01/22	0	0.00	2	30.75	30.80	-2	77	-2.58%
2023/10/24	0	0.00	3	31.45	31.80	-3	146	-2.05%
2023/10/13	2	32.95	0	0.00	32.95	2	164	1.22%
2023/10/04	1	33.25	0	0.00	33.40	1	182	0.55%
2023/10/02	0	0.00	2	32.75	32.80	-2	186	-1.07%
2023/08/14	2	31.03	0	0.00	31.05	2	356	0.56%
2023/07/31	0	0.00	1	33.20	33.00	-1	387	-0.26%
2023/07/27	1	33.00	0	0.00	32.75	1	404	0.25%
2023/07/25	0	0.00	1	31.50	32.00	-1	409	-0.24%
2023/07/24	1	31.05	0	0.00	31.15	1	409	0.24%
2023/07/21	1	31.70	0	0.00	31.80	1	411	0.24%
2023/05/22	0	0.00	1	36.65	36.75	-1	1,867	-0.05%
2023/05/18	0	0.00	2	34.70	35.35	-2	1,873	-0.11%
2023/05/17	0	0.00	4	34.43	34.55	-4	1,871	-0.21%
2023/05/11	3	34.20	0	0.00	34.15	3	1,898	0.16%
2023/05/10	3	34.50	0	0.00	34.70	3	1,922	0.16%
2023/05/08	1	36.65	0	0.00	36.65	1	1,999	0.05%
2023/05/04	1	36.00	0	0.00	36.40	1	2,023	0.05%
2023/04/27	0	0.00	1	37.60	37.60	-1	2,017	-0.05%
2023/04/26	8	37.22	0	0.00	37.60	8	2,026	0.39%
2023/04/21	1	37.60	0	0.00	37.35	1	2,055	0.05%
2023/04/20	1	38.20	1	38.20	38.20	0	2,066	0.00%
2023/04/19	1	38.65	0	0.00	38.80	1	2,059	0.05%
2023/04/17	1	39.85	0	0.00	39.75	1	2,040	0.05%
2023/04/11	1	38.80	0	0.00	38.50	1	1,999	0.05%
2023/04/10	0	0.00	2	38.95	38.80	-2	1,993	-0.10%
2023/04/06	1	38.55	0	0.00	38.60	1	1,977	0.05%
2023/03/29	0	0.00	1	38.00	37.90	-1	1,936	-0.05%
2023/03/20	1	41.40	2	41.20	41.15	-1	1,799	-0.06%
2023/03/17	1	42.75	1	42.15	41.95	0	1,747	0.00%
2023/03/16	1	40.65	1	39.85	39.90	0	1,635	0.00%
2023/03/14	2	42.45	2	41.03	40.60	0	1,514	0.00%
2023/03/13	3	42.23	5	42.17	42.65	-2	1,429	-0.14%
2023/03/10	6	41.83	5	41.54	41.95	1	1,303	0.08%
2023/03/08	8	39.84	2	39.55	39.50	6	1,023	0.59%
2023/03/07	2	36.70	2	38.20	38.20	0	774	0.00%
2023/03/06	10	33.59	11	33.96	34.75	-1	674	-0.15%
2023/03/02	0	0.00	4	30.85	30.95	-4	593	-0.67%
2023/03/01	1	30.80	0	0.00	30.85	1	576	0.17%
2023/02/24	1	30.50	0	0.00	30.90	1	555	0.18%
2023/02/23	1	30.75	0	0.00	30.70	1	540	0.18%
2023/02/22	2	30.43	0	0.00	30.55	2	530	0.38%
2023/02/21	1	30.55	0	0.00	30.65	1	520	0.19%
2023/02/10	0	0.00	1	29.45	29.25	-1	463	-0.22%
2023/02/08	1	30.55	1	30.05	30.10	0	441	0.00%
2023/01/13	1	28.10	0	0.00	28.00	1	238	0.42%
2022/11/18	0	0.00	1	100.00	101.00	-1	150	-0.66%
2022/10/03	0	0.00	1	92.90	92.40	-1	689	-0.15%
2022/09/29	1	92.00	0	0.00	93.00	1	712	0.14%
2022/09/15	0	0.00	1	107.00	106.00	-1	798	-0.13%
2022/09/07	1	105.00	0	0.00	105.00	1	836	0.12%
2022/09/06	0	0.00	1	106.00	105.50	-1	843	-0.12%
2022/09/01	1	108.00	0	0.00	109.00	1	890	0.11%
2022/08/31	0	0.00	1	111.00	112.00	-1	908	-0.11%
2022/08/29	1	109.00	0	0.00	108.50	1	912	0.11%
2022/08/26	1	118.00	1	118.00	113.50	0	932	0.00%
2022/08/19	1	109.00	0	0.00	106.50	1	1,062	0.09%
2022/07/15	2	157.25	2	151.00	152.00	0	1,218	0.00%
2022/07/14	23	155.74	23	155.87	156.50	0	1,173	0.00%
2022/07/13	1	143.50	1	145.50	152.50	0	1,114	0.00%
2022/07/12	4	136.38	4	140.75	140.50	0	1,054	0.00%
2022/07/11	1	134.00	1	136.00	135.00	0	1,026	0.00%
2022/06/22	1	125.50	1	125.00	119.00	0	855	0.00%
2022/06/15	5	128.50	5	131.10	125.50	0	811	0.00%
2022/06/06	6	143.17	6	144.25	144.00	0	711	0.00%
2022/06/02	2	152.00	2	153.00	150.50	0	687	0.00%
2022/06/01	11	153.95	11	152.59	155.50	0	662	0.00%
2022/05/31	10	147.15	13	148.04	150.00	-3	628	-0.48%
2022/05/30	21	142.10	18	142.19	144.00	3	576	0.52%
2022/05/27	8	135.25	8	135.06	135.50	0	519	0.00%
2022/05/13	6	109.25	6	109.58	114.00	0	191	0.00%
2022/01/24	0	0.00	0.3	83.60	82.80	-0.3	103	-0.29%
2022/01/04	0.3	93.20	0	0.00	93.20	0.3	86	0.35%
2021/09/07	0	0.00	1	81.50	80.30	-1	190	-0.53%
2021/09/06	0	0.00	1	85.10	86.90	-1	179	-0.56%
2021/09/01	1	77.70	2	77.30	77.90	-1	165	-0.60%
2021/08/31	1	80.80	0	0.00	79.80	1	162	0.61%
2021/08/30	2	76.00	0	0.00	78.00	2	159	1.26%
2021/08/13	0	0.00	1	77.40	76.90	-1	124	-0.81%
2021/08/12	1	78.80	1	74.00	78.80	0	117	0.00%
2021/08/11	2	80.00	1	77.00	74.00	1	110	0.90%
2021/05/05	0	0.00	1	61.80	60.30	-1	196	-0.51%
2021/04/22	1	59.40	0	0.00	58.80	1	164	0.61%
2021/04/01	0	0.00	1.5	62.79	66.00	-1.5	105	-1.43%
2021/03/31	0.3	59.60	0	0.00	60.00	0.3	97	0.27%
2021/03/30	1.3	58.71	0	0.00	59.50	1.3	79	1.57%
2021/03/29	1	56.10	1	55.10	56.10	0	61	0.00%
2020/09/23	0	0.00	4	34.05	33.85	-4	92	-4.34%
2020/09/21	0	0.00	3	34.52	34.15	-3	92	-3.26%
2020/09/09	7	37.45	0	0.00	37.60	7	86	8.12%
2019/04/11	1	28.80	1	28.10	28.10	0	10	0.00%