凌航 (3135)-元大-莒光券商分點個股進出

台股 » 個股 » 凌航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌航

(3135)

可現股當沖

股價
184.5
漲跌
▲1.0
漲幅
+0.54%
成交量
2,648張
產業
上市半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌航 (3135)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/01	0	0.00	1	168.50	167.00	-1	4,902	-0.02%
2026/06/30	0	0.00	0.2	179.50	179.50	-0.2	4,862	0.00%
2026/06/29	0.2	187.00	0	0.00	181.00	0.2	4,849	0.00%
2026/06/24	0	0.00	0.2	190.25	192.00	-0.2	5,042	0.00%
2026/06/23	0.2	204.50	0.4	200.96	194.00	-0.2	5,190	0.00%
2026/06/22	0.4	206.03	1	204.02	207.00	-0.6	5,327	-0.01%
2026/06/18	1	194.50	0	0.00	198.00	1	5,478	0.02%
2026/06/17	0.1	192.50	0	0.00	192.50	0.1	5,644	0.00%
2026/06/12	0	0.00	1	199.00	192.50	-1	6,019	-0.02%
2026/06/11	2.1	190.13	0.1	191.20	193.00	2.1	6,115	0.03%
2026/06/10	0	0.00	1	214.00	208.50	-1	6,085	-0.02%
2026/06/08	1	205.00	4.4	209.55	211.00	-3.4	6,134	-0.05%
2026/06/05	1	231.00	3	226.00	227.50	-2	6,159	-0.03%
2026/06/04	7	243.57	9.5	242.31	240.50	-2.5	6,174	-0.04%
2026/06/03	1.5	235.87	4.2	236.41	238.50	-2.7	6,118	-0.04%
2026/06/02	4.3	242.19	0.4	240.00	240.00	3.9	6,092	0.06%
2026/06/01	4	261.00	5	260.27	250.50	-1	5,992	-0.02%
2026/05/29	4	260.50	7.3	260.70	260.50	-3.3	5,915	-0.06%
2026/05/28	1.3	252.87	2.5	248.00	250.00	-1.2	5,935	-0.02%
2026/05/27	2.2	239.09	0.6	241.15	242.00	1.6	5,918	0.03%
2026/05/26	2.6	219.39	1.5	222.83	225.00	1.1	5,909	0.02%
2026/05/25	3.3	209.98	3.1	214.40	213.50	0.2	5,984	0.00%
2026/05/22	4	210.25	0	0.00	211.50	4	6,039	0.07%
2026/05/21	1.4	197.02	0	0.00	195.50	1.4	6,056	0.02%
2026/05/20	0	0.00	1	194.00	190.50	-1	6,107	-0.02%
2026/05/19	0.2	206.50	1.5	192.07	188.00	-1.3	6,153	-0.02%
2026/05/18	1.2	206.08	0.3	207.35	208.00	0.9	6,115	0.01%
2026/05/15	1.8	220.25	0.7	217.61	216.00	1.1	6,103	0.02%
2026/05/14	1.3	211.95	6.4	216.65	220.50	-5.1	5,968	-0.08%
2026/05/13	20.5	211.39	16	213.69	211.00	4.5	5,828	0.08%
2026/05/12	0	0.00	2	213.50	213.50	-2	5,607	-0.04%
2026/05/11	0	0.00	0.5	194.50	194.50	-0.5	5,546	-0.01%
2026/05/08	3.9	168.14	4.3	163.04	177.00	-0.4	5,559	-0.01%
2026/05/07	3.6	170.54	2	168.25	169.50	1.6	5,424	0.03%
2026/05/06	7.3	168.47	6.4	168.94	172.50	0.9	5,342	0.02%
2026/05/05	4.6	162.18	0	0.00	163.00	4.6	5,203	0.09%
2026/05/04	2	152.00	0	0.00	155.50	2	5,032	0.04%
2026/04/30	6	144.08	6	141.58	141.50	0	4,897	0.00%
2026/04/29	6	147.33	9.1	151.20	144.50	-3.1	4,858	-0.06%
2026/04/28	3	140.67	2.7	139.38	140.00	0.3	4,693	0.01%
2026/04/27	4.3	141.00	8.1	141.35	138.50	-3.7	4,707	-0.08%
2026/04/24	3	133.83	2	131.75	132.50	1	4,508	0.02%
2026/04/23	6	132.25	5	132.20	129.50	1	4,481	0.02%
2026/04/22	3	133.50	1	135.50	133.00	2	4,365	0.05%
2026/04/21	0	0.00	1	123.85	124.00	-1	4,292	-0.02%
2026/04/20	2	113.25	0	113.50	113.00	2	4,372	0.05%
2026/04/17	4	117.88	1	118.50	119.00	3	4,421	0.07%
2026/04/16	0	0.00	1	122.50	122.00	-1	4,430	-0.02%
2026/04/15	3	125.83	0	0.00	125.00	3	4,556	0.07%
2026/04/14	0	0.00	1	119.50	123.50	-1	4,807	-0.02%
2026/04/13	0	0.00	1	116.00	116.00	-1	4,864	-0.02%
2026/04/09	1	112.50	0	0.00	113.00	1	5,186	0.02%
2026/04/08	0	0.00	0.1	113.50	114.00	-0.1	5,468	0.00%
2026/04/01	0	106.00	0	0.00	106.50	0	5,720	0.00%
2026/03/31	0.1	102.77	1	100.50	102.00	-0.9	5,792	-0.02%
2026/03/30	5.1	109.52	5	110.60	110.00	0.1	5,726	0.00%
2026/03/27	0	0.00	1	105.00	109.50	-1	5,652	-0.02%
2026/03/26	3	114.82	8	115.06	113.50	-5	5,559	-0.09%
2026/03/25	9	126.11	12.4	125.96	126.00	-3.4	5,409	-0.06%
2026/03/24	2	132.00	2.2	136.73	132.00	-0.2	5,268	0.00%
2026/03/23	6	149.00	8.2	147.22	146.50	-2.1	5,107	-0.04%
2026/03/20	3	157.00	0	0.00	157.00	3	4,938	0.06%
2026/03/19	13	134.73	9	135.67	143.00	4	4,905	0.08%
2026/03/18	8	126.06	5.3	127.80	130.00	2.7	4,702	0.06%
2026/03/17	4.4	115.77	8	116.81	118.50	-3.6	4,546	-0.08%
2026/03/16	2	111.50	0	0.00	110.00	2	4,439	0.05%
2026/03/13	0	0.00	1	111.00	110.00	-1	4,419	-0.02%
2026/03/12	7	116.00	4	110.88	111.50	3	4,442	0.07%
2026/03/11	4	111.88	8	114.75	115.50	-4	4,381	-0.09%
2026/03/10	11	112.18	5	111.30	111.00	6	4,366	0.14%
2026/03/06	2	117.00	2	116.25	118.50	0	4,302	0.00%
2026/03/05	4	113.88	5	113.90	113.00	-1	4,279	-0.02%
2026/03/03	11	120.14	11	115.23	114.00	0	4,318	0.00%
2026/03/02	4	122.63	2	127.25	126.00	2	4,317	0.05%
2026/02/26	1	123.50	3	129.00	125.00	-2	4,301	-0.05%
2026/02/25	5	126.70	22	125.16	128.00	-17	4,261	-0.40%
2026/02/24	21	122.81	3.2	120.49	124.50	17.8	4,157	0.43%
2026/02/23	3	115.50	2	116.25	113.50	1	4,078	0.02%
2026/02/11	4	115.75	2	114.75	114.50	2	4,049	0.05%
2026/02/10	1	115.00	4.5	117.94	113.00	-3.5	3,993	-0.09%
2026/02/09	1	114.00	1	114.00	114.00	0	3,941	0.00%
2026/02/06	1	104.00	0	0.00	104.00	1	3,964	0.03%
2026/02/05	0	106.00	1.3	107.20	106.00	-1.3	3,981	-0.03%
2026/02/04	1	109.00	0	0.00	108.50	1	4,021	0.02%
2026/02/03	1	115.30	1	108.00	108.00	0	4,055	0.00%
2026/02/02	0.1	114.50	2.1	111.88	113.50	-2	4,053	-0.05%
2026/01/30	2.1	115.69	2.2	121.77	118.50	-0.1	4,059	0.00%
2026/01/29	4.2	122.10	4.5	121.27	119.50	-0.3	4,043	-0.01%
2026/01/28	1	124.00	2	124.75	123.00	-1	4,026	-0.02%
2026/01/27	3	124.00	3	121.50	121.00	0	4,002	0.00%
2026/01/26	3.7	125.97	5	121.30	125.00	-1.3	3,974	-0.03%
2026/01/23	10.5	129.29	5.3	124.48	121.50	5.2	3,929	0.13%
2026/01/22	2.3	130.76	1.3	129.12	126.00	1	3,905	0.03%
2026/01/21	3.5	127.79	1	129.00	126.00	2.5	3,888	0.06%
2026/01/20	2	134.00	2	135.00	134.00	0	3,839	0.00%
2026/01/16	1	115.50	1	117.50	122.00	0	3,720	0.00%
2026/01/15	0	0.00	2	112.00	111.00	-2	3,691	-0.05%
2026/01/14	2.9	108.64	1	107.50	113.00	1.9	3,661	0.05%
2026/01/13	1.2	111.83	4	110.00	113.50	-2.8	3,588	-0.08%
2026/01/12	0.2	103.48	5.6	102.75	103.50	-5.4	3,493	-0.15%
2026/01/09	1.9	91.86	2	88.75	94.50	-0.1	3,445	0.00%
2026/01/08	4	95.25	2	96.15	92.60	2	3,472	0.06%
2026/01/07	2.1	97.81	7	96.30	96.00	-4.9	3,426	-0.14%
2026/01/06	3	89.67	4	89.15	89.90	-1	3,228	-0.03%
2026/01/05	12	94.24	10	92.06	90.00	2	3,156	0.06%
2026/01/02	15.7	91.16	15	91.70	89.00	0.7	2,985	0.02%
2025/12/31	14.2	90.39	11	88.75	89.10	3.2	2,854	0.11%
2025/12/30	1.4	80.86	2.1	80.80	84.80	-0.7	2,625	-0.02%
2025/12/29	6	79.40	7.3	79.50	77.10	-1.3	2,573	-0.05%
2025/12/26	1	75.70	1.2	76.70	76.70	-0.2	2,401	-0.01%
2025/12/24	1	66.09	1	68.02	69.80	0	2,386	0.00%
2025/12/23	1.2	63.47	0	0.00	63.50	1.2	2,318	0.05%
2025/12/22	2	64.80	1.2	63.78	63.20	0.8	2,333	0.03%
2025/12/19	1.3	65.45	1	63.90	62.70	0.3	2,367	0.01%
2025/12/17	1.3	66.09	0	0.00	65.30	1.3	2,402	0.05%
2025/12/16	0	0.00	2	62.15	62.80	-2	2,439	-0.08%
2025/12/12	0.4	66.70	0	0.00	65.80	0.4	2,492	0.02%
2025/12/11	1.3	68.05	0	0.00	66.10	1.3	2,501	0.05%
2025/12/10	2	67.60	1	66.50	66.90	1	2,481	0.04%
2025/12/09	1.1	67.36	0	0.00	67.20	1.1	2,463	0.04%
2025/12/08	5.5	66.93	5	66.48	66.50	0.5	2,434	0.02%
2025/12/05	3.3	66.61	3	67.07	67.30	0.3	2,381	0.01%
2025/12/03	1	62.15	1	63.30	63.40	-0.1	2,278	0.00%
2025/12/02	0	0.00	10	57.60	59.00	-10	2,222	-0.45%
2025/12/01	0	0.00	2	56.80	57.10	-2	2,192	-0.09%
2025/11/28	2.2	58.66	0	0.00	58.50	2.2	2,174	0.10%
2025/11/27	0.3	57.90	0	0.00	58.70	0.3	2,141	0.01%
2025/11/26	0.5	53.84	0	0.00	53.40	0.5	2,091	0.02%
2025/11/24	0.1	49.00	0	0.00	49.55	0.1	2,005	0.00%
2025/11/21	0	0.00	4	47.11	45.05	-4	1,987	-0.20%
2025/11/20	4	48.30	1	47.10	48.40	3	1,980	0.15%
2025/11/17	0.2	51.40	0	0.00	50.00	0.2	1,967	0.01%
2025/11/14	2	49.40	0	0.00	49.20	2	1,969	0.10%
2025/11/13	0.1	52.50	0	0.00	51.00	0.1	1,974	0.01%
2025/11/12	0.6	53.17	0	0.00	53.40	0.6	1,987	0.03%
2025/11/11	0.4	54.10	36	53.43	53.40	-35.6	2,027	-1.76%
2025/11/10	36	51.06	5	50.52	55.00	31	2,049	1.51%
2025/11/07	5	51.50	5.1	47.95	51.90	-0.1	2,049	0.00%
2025/11/06	5	47.90	1	48.85	47.35	4	2,005	0.20%
2025/11/05	0	0.00	0.1	44.90	44.85	-0.1	1,985	0.00%
2025/11/04	6	42.75	3.1	44.54	41.65	2.9	1,960	0.15%
2025/11/03	4.1	45.85	0	0.00	45.30	4.1	1,931	0.21%
2025/10/30	7	47.31	10	48.28	46.90	-3	1,889	-0.16%
2025/10/29	3	47.62	1	48.25	48.40	2	1,861	0.11%
2025/10/28	2	48.45	5	47.80	48.50	-3	1,816	-0.17%
2025/10/27	5	46.30	0	0.00	48.00	5	1,756	0.28%
2025/10/23	0	0.00	1	43.00	43.65	-1	1,706	-0.06%
2025/10/22	0	0.00	12	42.84	43.60	-12	1,701	-0.71%
2025/10/21	3	44.73	36	43.57	43.95	-33	1,686	-1.96%
2025/10/20	14	45.54	3	45.52	45.00	11	1,655	0.66%
2025/10/17	13.1	46.41	1	46.05	45.10	12.1	1,637	0.74%
2025/10/16	26	46.85	9	47.27	48.45	17	1,597	1.06%
2025/10/15	5	45.42	4	44.74	45.75	1	1,542	0.06%
2025/10/14	2.1	46.49	4.1	46.15	44.10	-2	1,499	-0.13%
2025/10/13	7	44.42	0	0.00	46.95	7	1,398	0.50%
2025/10/09	3	42.24	1	42.70	42.70	2	1,305	0.15%
2025/10/07	0	0.00	2	39.95	39.55	-2	1,211	-0.17%
2025/10/03	2.1	40.31	10	39.96	40.30	-7.9	1,178	-0.67%
2025/10/02	1.7	40.40	3	39.00	40.55	-1.3	1,148	-0.11%
2025/10/01	13	37.54	0	0.00	37.65	13	1,081	1.20%
2025/09/30	0.1	36.75	0	0.00	37.05	0.1	1,058	0.01%
2025/09/23	0	0.00	1	39.65	40.05	-1	985	-0.10%
2025/09/22	1	38.55	2	38.83	39.05	-1	936	-0.11%
2025/09/19	2.1	41.35	2	40.73	39.70	0.1	908	0.01%
2025/09/18	2	39.38	0.1	39.50	42.35	1.9	854	0.22%
2025/09/17	1	38.40	0	0.00	40.65	1	779	0.13%
2025/09/16	0.1	35.60	3	35.80	38.60	-2.9	708	-0.41%
2025/09/09	2	33.55	0	0.00	32.90	2	618	0.32%
2025/09/03	0	0.00	1	31.40	31.40	-1	603	-0.17%
2025/09/02	1	31.80	1	31.65	31.40	0	609	0.00%
2025/08/28	1	32.50	0	0.00	32.00	1	612	0.16%
2025/08/25	0	0.00	1	33.20	32.80	-1	594	-0.17%
2025/08/20	2	33.23	0	0.00	33.45	2	575	0.35%
2025/08/19	0	0.00	1	32.85	33.05	-1	560	-0.18%
2025/08/15	0	0.00	2	36.00	36.45	-2	515	-0.39%
2025/08/14	3	37.78	0	0.00	38.20	3	468	0.64%
2025/08/13	1	40.70	3	40.37	40.70	-2	387	-0.52%
2025/08/12	2	35.55	4	34.05	37.00	-2	305	-0.66%
2025/08/11	3	32.18	0	0.00	31.50	3	236	1.27%
2025/08/08	1	32.35	0	0.00	32.30	1	218	0.46%