台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    9,413
  • 產業
    上櫃 電機機械類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081652.771051.8251.5068,0710.07%
2025/05/0711.152.031551.7350.30-47,977-0.05%
2025/05/061250.551950.2851.60-77,870-0.09%
2025/05/0561.148.683350.1349.1028.17,7470.36%
2025/05/021048.9123.949.8950.90-13.97,481-0.19%
2025/04/30346.873847.1146.35-357,326-0.48%
2025/04/292546.617246.2246.70-477,223-0.65%
2025/04/28244.35143.5544.2017,0630.01%
2025/04/2500.00144.1043.15-17,038-0.01%
2025/04/246843.951644.1043.10526,9870.74%
2025/04/231142.4700.0042.30116,8660.16%
2025/04/22940.81942.1140.6006,8080.00%
2025/04/211.139.92141.7539.350.16,7380.00%
2025/04/18143.6000.0042.7516,6880.01%
2025/04/172.340.9600.0040.952.36,7010.04%
2025/04/16142.6000.0041.9516,7080.01%
2025/04/14142.60142.1541.6506,6580.00%
2025/04/110.240.8700.0041.100.26,6230.00%
2025/04/081042.751942.8042.75-96,490-0.14%
2025/04/029.154.0600.0052.709.16,4870.14%
2025/04/01653.882154.8553.80-156,391-0.23%
2025/03/311551.6100.0050.80156,2110.24%
2025/03/284.253.01453.0853.500.26,1280.00%
2025/03/271352.953252.5452.70-195,998-0.32%
2025/03/269.357.02557.2455.704.25,8300.07%
2025/03/252961.59261.4561.80275,6890.47%
2025/03/24761.272460.6461.40-175,472-0.31%
2025/03/212062.112661.5261.80-65,259-0.11%
2025/03/203160.634060.5160.80-94,861-0.19%
2025/03/195957.304657.7857.90134,2750.30%
2025/03/185853.306454.4256.30-63,558-0.17%
2025/03/17149.900.150.8551.200.93,1070.03%
2025/03/1400.001.146.5146.60-1.13,048-0.04%
2025/03/1300.00246.3546.30-23,064-0.07%
2025/03/1110.148.401048.1246.450.12,9990.00%
2025/03/10247.40147.4047.5012,8610.03%
2025/03/0700.000.146.2546.00-0.12,8480.00%
2025/03/0600.00146.4546.65-12,868-0.03%
2025/03/05146.80446.7546.75-32,876-0.10%
2025/03/040.146.00346.6546.75-32,933-0.10%
2025/03/036.149.27547.2047.001.13,0780.04%
2025/02/270.148.60148.6049.40-13,050-0.03%
2025/02/262.150.06350.4749.60-13,014-0.03%
2025/02/253051.861752.0850.30132,9310.44%
2025/02/2400.00149.1048.35-12,472-0.04%
2025/02/2100.00147.5048.10-12,413-0.04%
2025/02/2000.00147.4047.30-12,408-0.04%
2025/02/19347.251647.0546.60-132,382-0.55%
2025/02/180.145.7500.0046.500.12,3150.00%
2025/02/17447.100.547.3547.203.52,2990.15%
2025/02/140.146.80147.1546.90-12,313-0.04%
2025/02/13347.58147.8047.9522,2870.09%
2025/02/1223.547.17846.8646.5515.52,2040.70%
2025/02/11247.25047.4047.4021,9290.10%
2025/02/100.142.6000.0043.100.11,7670.00%
2025/02/06042.6100.0042.6001,6630.00%
2025/02/05041.9000.0042.0001,6540.00%
2025/01/13438.00438.6138.8501,8580.00%
2025/01/100.138.9000.0038.400.11,9700.00%
2025/01/0900.00242.0041.00-21,951-0.10%
2025/01/0800.00140.0041.90-11,984-0.05%
2025/01/07138.85138.7039.3001,9690.00%
2024/12/300.137.9000.0037.500.12,2010.00%
2024/12/25138.2500.0037.6512,1730.05%
2024/12/1900.00236.9037.05-22,175-0.09%
2024/12/18537.96338.0237.4522,1750.09%
2024/12/12241.38241.1840.5002,1330.00%
2024/12/10742.45741.8941.8502,0790.00%
2024/12/05141.50242.1542.35-11,922-0.05%
2024/12/0400.00441.4941.40-41,905-0.21%
2024/12/03041.6500.0041.4001,8900.00%
2024/11/280.141.3000.0041.050.11,8240.00%
2024/11/27443.9500.0041.9041,7540.23%
2024/11/26341.43441.3140.95-11,579-0.06%
2024/11/134.141.01340.5838.951.11,4050.07%
2024/11/12441.6500.0042.0041,3360.30%
2024/11/11139.30140.2541.4001,3130.00%
2024/11/08138.8000.0041.4011,2630.08%
2024/10/28238.25237.3037.1001,1690.00%
2024/10/25139.00138.5538.6001,1540.00%
2024/10/2300.00240.2839.25-21,121-0.18%
2024/10/22240.5500.0040.0521,1100.18%
2024/10/18341.43140.3540.8021,0670.19%
2024/10/17241.78242.4042.4509440.00%
2024/10/160.138.9100.0038.600.18150.02%
2024/10/111040.011040.6637.9007110.00%
2024/10/0900.00139.3539.35-1506-0.20%
2024/08/0700.00129.9029.90-1759-0.13%
2024/08/05129.0000.0029.0017370.14%
2024/07/2200.00533.1533.30-5725-0.69%
2024/07/19135.0000.0034.0017220.14%
2024/07/102738.622137.7336.9066710.89%
2024/06/27131.05131.0531.2005510.00%
2024/06/0400.00630.7630.70-6554-1.08%
2024/05/31131.1500.0031.3015730.17%
2024/05/2800.002432.1632.20-24591-4.06%
2024/05/27131.00931.7931.85-8595-1.34%
2024/05/24931.2800.0031.3095941.51%
2024/05/23231.9800.0031.8025890.34%
2024/05/21133.0000.0033.2015830.17%
2024/05/20233.1000.0033.0525940.34%
2024/05/17733.1600.0033.1075951.18%
2024/05/15733.66133.9533.0066001.00%
2024/05/14534.0200.0034.6556070.82%
精確 相關文章
精確 相關影音