雲科 (3191)-元大-莒光券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	21.00	0	0.00	21.50	0	39	0.00%
2024/04/12	0	0.00	0	20.95	20.15	0	75	-0.05%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.25	0	0.00	20.90	0	78	0.00%
2024/03/14	0	23.50	0	0.00	22.30	0	127	0.00%
2024/03/04	0	0.00	1	23.00	23.00	-1	132	-0.75%
2024/02/22	0	0.00	0.5	25.20	25.20	-0.5	124	-0.40%
2024/01/22	0	10.95	0	0.00	10.10	0	111	0.00%
2024/01/19	0	11.75	0	0.00	10.05	0	108	0.00%
2024/01/18	0	11.00	0	0.00	10.70	0	105	0.00%
2024/01/15	0	11.30	0	0.00	10.50	0	101	0.00%
2023/12/12	0	11.95	0	0.00	12.70	0	79	0.00%
2023/11/17	1	10.20	0	0.00	10.15	1	45	2.20%
2023/11/01	5	11.05	0	0.00	11.30	5	85	5.85%
2023/10/31	0	11.00	0	0.00	11.00	0	89	0.00%
2023/09/25	15	13.23	0	0.00	13.25	15	302	4.96%
2023/09/06	10	13.33	0	0.00	13.35	10	306	3.27%
2023/07/28	1	17.30	0	0.00	17.20	1	270	0.37%
2023/07/24	0	0.00	1	15.55	14.80	-1	239	-0.42%
2023/07/21	0	0.00	5	14.30	14.25	-5	227	-2.19%
2023/07/20	0	0.00	3	13.45	13.45	-3	216	-1.38%
2023/07/14	1	12.35	5	12.50	11.95	-4	180	-2.22%
2023/07/04	25	8.18	0	0.00	8.15	25	91	27.41%
2023/04/20	0	8.69	0	0.00	7.99	0	42	0.00%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.00%
2022/12/20	0	0.00	27	6.71	6.70	-27	58	-46.45%
2022/11/23	0	0.00	3	7.60	7.60	-3	59	-5.08%
2022/10/20	0	0.00	2	7.85	7.81	-2	69	-2.90%
2022/10/05	0	0.00	11	9.01	9.01	-11	64	-16.96%
2022/09/21	0	0.00	2	9.60	9.60	-2	64	-3.11%
2022/09/05	0	0.00	11	10.00	10.05	-11	64	-17.00%
2022/08/23	0	0.00	1	8.90	9.10	-1	66	-1.51%
2022/07/26	0	0.00	4	8.40	8.41	-4	55	-7.25%
2022/07/22	0	0.00	6	8.42	8.49	-6	54	-11.06%
2022/07/06	0	0.00	10	8.70	8.69	-10	58	-16.96%
2022/07/05	0	0.00	10	8.34	8.86	-10	57	-17.46%
2022/06/13	4	9.35	0	0.00	9.59	4	59	6.77%
2022/06/06	0	0.00	3	9.21	9.30	-3	59	-5.04%
2022/04/29	0	0.00	1	9.80	9.78	-1	102	-0.97%
2022/03/23	0	0.00	1	10.75	10.65	-1	239	-0.42%
2022/03/07	4	11.10	0	0.00	11.00	4	240	1.66%
2022/01/19	0	0.00	1	11.05	11.40	-1	185	-0.54%
2022/01/14	1	12.00	0	0.00	12.00	1	166	0.60%
2021/12/27	0	0.00	1	7.67	7.67	-1	52	-1.90%
2021/12/22	0	0.00	1	7.58	7.58	-1	61	-1.62%
2021/12/15	2	7.00	0	0.00	6.95	2	55	3.60%
2021/11/11	0	0.00	5	7.20	7.27	-5	47	-10.59%
2021/11/05	5	7.15	0	0.00	7.33	5	47	10.61%
2021/07/13	0	0.00	10	8.25	8.20	-10	146	-6.82%
2021/04/12	10	7.50	0	0.00	7.65	10	302	3.30%
2021/03/30	0	0.00	5	7.03	7.09	-5	267	-1.87%
2021/03/26	0	0.00	0	7.90	7.90	0	262	-0.01%
2021/03/23	0	0.00	2	8.00	8.00	-2	260	-0.77%
2021/03/03	0	0.00	0	9.54	9.53	0	293	-0.01%
2021/02/23	3	11.50	0	0.00	11.50	3	339	0.88%
2021/01/22	0	0.00	30	9.10	9.29	-30	641	-4.68%
2020/12/31	30	11.07	0	0.00	11.20	30	667	4.49%
2020/12/22	0	0.00	1	10.40	10.45	-1	672	-0.15%
2020/12/18	0	0.00	6	10.80	10.80	-6	679	-0.88%
2020/12/16	0	0.00	1	10.55	10.60	-1	685	-0.15%
2020/12/10	5	13.03	0	0.00	11.85	5	685	0.73%
2020/12/09	17	12.92	0	0.00	12.70	17	680	2.50%
2020/11/18	2	8.75	0	0.00	8.75	2	563	0.35%
2020/11/17	1	9.72	0	0.00	9.72	1	561	0.18%
2020/11/16	3	10.80	0	0.00	10.80	3	524	0.57%
2020/11/13	2	13.10	0	0.00	12.00	2	474	0.42%
2020/07/15	0	0.00	1	47.60	46.00	-1	343	-0.29%
2020/07/14	2	47.18	0	0.00	46.90	2	342	0.58%
2020/07/02	2	49.10	0	0.00	48.65	2	346	0.58%
2020/07/01	0	0.00	1	48.00	47.75	-1	342	-0.29%
2020/06/17	3	50.50	0	0.00	48.30	3	344	0.87%
2020/06/16	1	49.50	0	0.00	49.50	1	332	0.30%
2020/03/30	5	39.55	0	0.00	39.55	5	715	0.70%
2020/03/16	6	50.33	0	0.00	49.30	6	722	0.83%
2020/03/12	3	48.75	1	50.00	50.00	2	724	0.28%
2020/03/11	2	50.45	0	0.00	49.90	2	728	0.27%
2020/03/09	22	50.36	0	0.00	47.00	22	727	3.03%
2020/03/06	1	49.70	0	0.00	49.70	1	727	0.14%
2020/03/05	2	48.80	0	0.00	48.25	2	729	0.27%
2020/02/27	0	0.00	1	44.50	45.00	-1	705	-0.14%
2020/02/26	0	0.00	1	43.20	41.00	-1	705	-0.14%
2020/02/21	1	38.55	0	0.00	39.55	1	701	0.14%
2020/02/03	1	38.90	0	0.00	39.30	1	699	0.14%
2020/01/31	4	41.85	0	0.00	40.50	4	693	0.58%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/20	0	0.00	1	47.80	46.85	-1	680	-0.15%
2020/01/17	1	46.25	0	0.00	46.70	1	680	0.15%
2020/01/09	1	48.15	0	0.00	48.15	1	698	0.14%
2020/01/08	1	49.40	0	0.00	49.95	1	697	0.14%
2020/01/07	2	50.25	0	0.00	49.70	2	688	0.29%
2020/01/06	3	49.80	1	50.90	50.90	2	683	0.29%
2020/01/03	0	0.00	1	51.00	50.90	-1	678	-0.15%
2020/01/02	1	46.25	0	0.00	49.60	1	670	0.15%
2019/12/23	1	55.20	0	0.00	53.30	1	603	0.17%
2019/12/11	1	56.40	0	0.00	56.40	1	650	0.15%
2019/12/10	0	0.00	5	58.10	58.00	-5	660	-0.76%
2019/12/09	7	59.63	0	0.00	59.10	7	686	1.02%
2019/12/06	1	56.60	0	0.00	56.50	1	692	0.14%
2019/12/05	2	56.60	0	0.00	56.60	2	676	0.30%
2019/12/03	3	53.97	0	0.00	53.80	3	768	0.39%
2019/11/28	2	54.30	0	0.00	54.50	2	750	0.27%
2019/11/21	1	53.70	0	0.00	54.50	1	707	0.14%
2019/11/20	0	0.00	1	52.20	49.90	-1	692	-0.14%
2019/11/19	12	54.15	0	0.00	54.20	12	650	1.84%
2019/11/18	3	47.00	0	0.00	49.35	3	615	0.49%
2019/09/27	2	41.93	0	0.00	42.00	2	704	0.28%
2019/09/25	0	0.00	6	37.80	40.50	-6	687	-0.87%
2019/09/17	0	0.00	1	39.60	39.60	-1	599	-0.17%
2019/09/12	1	33.00	0	0.00	35.00	1	565	0.18%
2019/09/11	1	34.45	1	34.45	34.45	0	546	0.00%
2019/09/06	0	0.00	2	25.95	25.95	-2	481	-0.42%
2019/09/05	0	0.00	5	23.69	23.60	-5	439	-1.14%
2019/08/01	0	0.00	0.2	20.80	20.90	-0.2	111	-0.22%
2019/05/03	0	0.00	5	20.70	20.70	-5	110	-4.51%
2019/04/29	6	20.90	0	0.00	21.10	6	100	5.94%
2019/03/11	0	0.00	1	16.20	16.20	-1	27	-3.63%
2018/12/27	1	14.70	0	0.00	14.80	1	33	2.97%
2018/12/03	0	0.00	5	14.05	14.15	-5	49	-10.09%
2018/11/01	0	0.00	6	16.90	16.95	-6	63	-9.50%
2018/09/26	3	19.40	0	0.00	19.40	3	57	5.21%
2018/09/06	5	19.06	0	0.00	18.90	5	47	10.48%
2018/09/05	1	19.00	0	0.00	19.00	1	46	2.14%
2018/05/16	5	18.50	1	18.30	18.55	4	208	1.92%
2018/05/15	6	20.35	0	0.00	20.25	6	193	3.10%
2018/05/09	0	0.00	6	18.90	18.60	-6	165	-3.62%
2018/01/31	6	18.60	0	0.00	18.90	6	130	4.61%
2018/01/18	0	0.00	1	17.00	17.00	-1	110	-0.91%