聯德 (3308)-元大-莒光券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
78張
產業
上市電子零組件類股▼0.50%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.4	24.52	0	0.00	23.95	0.4	183	0.24%
2024/09/19	0.1	23.85	0	0.00	24.05	0.1	193	0.05%
2024/08/30	0.1	25.45	1	25.20	25.30	-0.9	326	-0.28%
2024/08/23	0	0.00	0.1	25.20	24.55	-0.1	534	-0.02%
2024/08/07	0	24.10	0	0.00	24.25	0	567	0.00%
2024/07/30	0	0.00	2	25.53	26.20	-2	557	-0.36%
2024/07/12	2	26.63	0	0.00	26.80	2	561	0.36%
2024/07/11	1	26.15	0	0.00	26.10	1	554	0.18%
2024/06/28	0	0.00	1	29.15	29.05	-1	554	-0.18%
2024/06/25	1	30.40	0	0.00	30.00	1	637	0.16%
2024/06/20	1	30.80	1	30.30	30.40	0	658	0.00%
2024/06/19	1	31.85	3	31.83	30.80	-2	665	-0.30%
2024/06/18	2	29.75	1	30.25	30.85	1	614	0.16%
2024/06/13	1	27.50	0	0.00	27.30	1	715	0.14%
2024/06/04	1	29.00	0	0.00	29.05	1	747	0.13%
2024/06/03	7	29.56	0	0.00	29.70	7	737	0.95%
2024/05/31	7	31.74	6	32.96	31.20	1	722	0.14%
2024/05/30	0	0.00	8	30.30	30.35	-8	600	-1.33%
2024/05/29	2	26.90	1	27.60	27.60	1	573	0.17%
2024/05/27	0	0.00	2	25.15	25.30	-2	560	-0.36%
2024/05/24	0	0.00	1	25.35	25.30	-1	561	-0.18%
2024/05/22	1	26.00	0	0.00	26.25	1	577	0.17%
2024/05/21	0	0.00	2	25.10	25.10	-2	588	-0.34%
2024/05/17	0	0.00	0.9	25.00	25.05	-0.9	675	-0.13%
2024/05/16	1	24.30	0	0.00	24.50	1	703	0.14%
2024/05/15	5	24.72	0	0.00	24.60	5	703	0.71%
2024/05/06	0	0.00	1	26.40	26.20	-1	720	-0.14%
2024/04/29	0	0.00	1	26.35	26.25	-1	727	-0.14%
2024/04/25	1	25.35	0	0.00	25.50	1	729	0.14%
2024/04/19	1	25.80	1	25.30	25.50	0	733	0.00%
2024/04/18	1	27.10	0	0.00	26.85	1	732	0.14%
2024/04/11	0.3	28.00	0	0.00	27.75	0.3	744	0.04%
2024/04/10	1	29.75	0	0.00	29.80	1	732	0.14%
2024/04/02	0.3	31.22	0	0.00	31.30	0.3	726	0.04%
2024/04/01	4.1	30.96	0	0.00	31.20	4.1	729	0.57%
2024/03/20	0.2	29.05	0	0.00	28.20	0.2	732	0.03%
2024/03/19	5	29.31	2	29.10	29.05	3	719	0.42%
2024/03/18	1	33.30	0	0.00	32.25	1	685	0.15%
2024/03/07	0	0.00	2	38.90	39.10	-2	649	-0.31%
2024/03/06	5	37.47	4	37.58	37.15	1	603	0.17%
2024/03/04	1	37.40	0	0.00	37.40	1	593	0.17%
2024/02/27	5	35.75	2	35.15	35.05	3	594	0.50%
2024/02/22	0	35.60	0	0.00	35.30	0	714	0.00%
2024/02/05	1	37.35	0	0.00	37.10	1	747	0.13%
2024/02/02	1	38.90	0	0.00	38.35	1	747	0.13%
2024/02/01	1	38.35	2.2	39.32	39.30	-1.2	736	-0.16%
2024/01/31	0	0.00	7	36.69	38.20	-7	694	-1.01%
2024/01/30	0	0.00	10	35.66	36.00	-10	656	-1.52%
2024/01/29	2	32.85	0	0.00	33.15	2	633	0.32%
2024/01/26	1	33.10	1	32.80	32.65	0	638	0.00%
2024/01/24	2	32.95	97	33.52	33.50	-95	652	-14.56%
2024/01/23	3	33.07	2	33.50	33.00	1	658	0.15%
2024/01/22	0	0.00	2	33.45	33.45	-2	668	-0.30%
2024/01/18	1	31.95	1	32.00	31.85	0	682	0.00%
2024/01/17	21	32.48	3	32.52	32.45	18	702	2.56%
2024/01/16	0	0.00	1	33.30	33.10	-1	724	-0.14%
2024/01/15	1	33.50	0	0.00	33.75	1	745	0.13%
2024/01/11	1	34.55	0	0.00	34.15	1	824	0.12%
2024/01/10	2	34.18	4	34.28	34.05	-2	843	-0.24%
2024/01/09	46	35.37	0	0.00	34.95	46	851	5.40%
2024/01/08	0	0.00	43	36.07	35.90	-43	857	-5.01%
2024/01/05	35	35.77	1	35.80	35.70	34	877	3.87%
2024/01/04	10	35.70	0	0.00	35.20	10	893	1.12%
2024/01/03	22	35.86	0	0.00	35.70	22	915	2.40%
2024/01/02	10	36.38	0	0.00	36.35	10	933	1.07%
2023/12/29	1	36.35	0	0.00	36.35	1	978	0.10%
2023/12/27	4.1	37.54	1	38.00	36.90	3.1	1,016	0.31%
2023/12/26	6	36.36	9	36.42	37.30	-3	1,023	-0.29%
2023/12/25	6	35.07	0	0.00	34.80	6	1,040	0.58%
2023/12/22	1	35.10	0	0.00	35.10	1	1,061	0.10%
2023/12/21	1	35.85	1	36.00	35.80	0	1,081	0.00%
2023/12/20	1.1	36.50	0	0.00	36.50	1.1	1,117	0.10%
2023/12/19	3	36.27	0	0.00	36.35	3	1,177	0.25%
2023/12/18	1	36.90	0	0.00	36.75	1	1,224	0.08%
2023/12/15	10	37.43	0	0.00	37.40	10	1,257	0.80%
2023/12/14	3	38.12	1	38.35	37.90	2	1,303	0.15%
2023/12/13	4	39.53	4	39.06	38.70	0	1,349	0.00%
2023/12/12	9.1	40.86	7	40.80	40.50	2.1	1,369	0.15%
2023/12/11	0.8	38.13	93	38.19	38.20	-92.2	1,372	-6.72%
2023/11/30	4	34.71	0	0.00	34.50	4	1,404	0.28%
2023/11/29	5	35.01	0	0.00	34.60	5	1,478	0.34%
2023/11/27	3	35.58	3	35.40	35.20	0	1,926	0.00%
2023/11/22	0	36.35	0	0.00	36.10	0	2,839	0.00%
2023/11/21	5	37.10	0	0.00	36.80	5	3,078	0.16%
2023/11/15	5	36.40	7	36.84	36.90	-2	3,996	-0.05%
2023/11/14	3	36.98	6	36.67	36.65	-3	4,106	-0.07%
2023/11/13	54	35.05	1	33.40	34.55	53	4,092	1.30%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	3	38.25	1	38.25	38.25	2	4,111	0.05%
2023/11/08	19	41.98	22	42.43	42.45	-3	4,193	-0.07%
2023/11/07	1	40.60	0	0.00	40.60	1	4,222	0.02%
2023/11/06	0	0.00	1	41.25	40.80	-1	4,256	-0.02%
2023/11/03	5	41.00	0	0.00	40.80	5	4,304	0.12%
2023/11/02	5	41.22	2	40.83	41.40	3	4,337	0.07%
2023/10/31	11	39.62	11	40.15	39.25	0	4,462	0.00%
2023/10/30	1	41.25	1	40.80	40.50	0	4,461	0.00%
2023/10/26	6	40.88	1	40.35	40.35	5	4,470	0.11%
2023/10/25	7	41.55	0	0.00	41.60	7	4,471	0.16%
2023/10/24	4	41.35	0	0.00	41.55	4	4,470	0.09%
2023/10/23	0	0.00	10	40.75	40.65	-10	4,473	-0.22%
2023/10/20	1	40.85	1	40.45	40.30	0	4,490	0.00%
2023/10/19	2	41.05	2	41.50	41.40	0	4,502	0.00%
2023/10/17	6	41.43	6	42.06	42.40	0	4,495	0.00%
2023/10/16	1	41.70	1	42.35	41.85	0	4,482	0.00%
2023/10/13	3	43.75	0	0.00	43.30	3	4,481	0.07%
2023/10/12	3	44.35	0	0.00	44.15	3	4,481	0.07%
2023/10/11	12	46.45	0	0.00	46.10	12	4,441	0.27%
2023/10/06	6	51.27	1	51.70	51.20	5	4,424	0.11%
2023/10/03	1	54.20	0	0.00	53.00	1	4,438	0.02%
2023/10/02	1	55.00	4	55.38	55.00	-3	4,431	-0.07%
2023/09/28	1	55.10	1	55.70	54.80	0	4,430	0.00%
2023/09/27	2	54.95	1	55.20	55.40	1	4,427	0.02%
2023/09/26	4	54.65	3	54.97	54.70	1	4,469	0.02%
2023/09/25	2	52.05	0	0.00	54.10	2	4,480	0.04%
2023/09/22	4	52.10	0	0.00	52.10	4	4,470	0.09%
2023/09/21	2	52.90	5	53.36	52.40	-3	4,473	-0.07%
2023/09/20	2	53.55	2	54.60	52.80	0	4,471	0.00%
2023/09/19	5	53.80	3	54.27	54.40	2	4,462	0.04%
2023/09/18	3	54.63	0	0.00	54.50	3	4,466	0.07%
2023/09/14	5	57.12	2	56.90	57.60	3	4,463	0.07%
2023/09/13	5	55.00	5	55.00	55.00	0	4,434	0.00%
2023/09/12	3	56.30	1	57.00	56.50	2	4,424	0.05%
2023/09/11	3	57.23	0	0.00	57.30	3	4,437	0.07%
2023/09/08	3	58.90	0	0.00	58.50	3	4,570	0.07%
2023/09/07	3	61.90	2	61.50	61.50	1	4,667	0.02%
2023/09/06	2	62.60	2	62.10	61.40	0	4,683	0.00%
2023/09/05	1	62.90	1	61.70	62.40	0	4,679	0.00%
2023/09/04	1	62.90	0	0.00	61.90	1	4,747	0.02%
2023/09/01	20	66.30	22	63.77	63.50	-2	4,708	-0.04%
2023/08/31	4	61.28	2	61.40	63.00	2	4,399	0.05%
2023/08/30	6	61.80	7	62.10	60.90	-1	4,268	-0.02%
2023/08/29	18	61.69	13	61.14	60.40	5	4,043	0.12%
2023/08/28	22	61.68	21	62.17	62.00	1	3,785	0.03%
2023/08/25	11	57.69	31	58.17	59.60	-20	3,367	-0.59%
2023/08/24	35	53.33	39	53.21	54.20	-4	3,128	-0.13%
2023/08/23	36	50.29	24	49.06	50.60	12	2,824	0.42%
2023/08/22	12.2	52.73	14	51.84	48.70	-1.8	2,626	-0.07%
2023/08/21	3	51.17	3	53.73	53.80	0	2,364	0.00%
2023/08/18	5	46.91	1	48.95	48.95	4	2,224	0.18%
2023/08/17	1	43.65	2	45.05	44.50	-1	2,181	-0.05%
2023/08/14	9	45.12	10.1	45.96	45.10	-1.1	2,092	-0.05%
2023/08/11	0	0.00	1	44.00	43.90	-1	2,017	-0.05%
2023/08/10	1	41.55	0	0.00	41.90	1	2,015	0.05%
2023/08/09	0	0.00	1	44.25	43.90	-1	2,002	-0.05%
2023/08/08	3	42.27	0	0.00	42.55	3	1,962	0.15%
2023/08/07	21	44.92	20	45.50	44.95	1	1,943	0.05%
2023/08/02	2	38.25	0	0.00	38.25	2	1,860	0.11%
2023/07/31	3	38.45	0	0.00	38.50	3	1,914	0.16%
2023/07/25	5	40.16	0	0.00	39.25	5	1,925	0.26%
2023/07/24	10	41.86	15	39.81	39.65	-5	1,902	-0.26%
2023/07/18	1	43.95	1	41.40	41.35	0	1,883	0.00%
2023/07/13	0	40.50	4	41.45	40.80	-4	1,852	-0.22%
2023/07/12	0	41.85	0	0.00	41.15	0	1,857	0.00%
2023/07/06	0	0.00	3	43.20	43.20	-3	1,888	-0.16%
2023/07/03	0	0.00	5	46.75	46.75	-5	1,817	-0.28%
2023/06/30	0	0.00	13	41.73	42.50	-13	1,777	-0.73%
2023/06/29	13	42.51	5	41.14	41.55	8	1,760	0.45%
2023/06/28	15	42.09	10	42.04	40.75	5	1,746	0.29%
2023/06/27	13	42.45	13	40.78	40.55	0	1,727	0.00%
2023/06/26	1	42.15	1	42.80	42.00	0	1,709	0.00%
2023/06/21	1	45.25	0	0.00	45.00	1	1,682	0.06%
2023/06/20	0	0.00	3	43.98	44.35	-3	1,641	-0.18%
2023/06/19	7	45.69	2	46.50	45.15	5	1,623	0.31%
2023/06/16	12	44.04	10.1	44.33	44.70	1.9	1,592	0.12%
2023/06/15	20	47.01	20.4	45.94	46.05	-0.4	1,552	-0.03%
2023/06/14	18.2	49.20	38.7	49.09	46.50	-20.5	1,498	-1.37%
2023/06/13	32	47.31	6	46.25	48.45	26	1,311	1.98%
2023/06/12	1	44.00	0	44.05	44.05	1	1,158	0.09%
2023/06/09	1	39.00	26	38.97	40.05	-25	1,096	-2.28%
2023/06/08	26	39.25	12	39.38	40.00	14	1,046	1.34%
2023/06/07	2	36.13	0	0.00	36.75	2	930	0.21%
2023/06/05	0	0.00	4	33.60	34.30	-4	887	-0.45%
2023/05/31	4	33.10	0	0.00	33.15	4	860	0.47%
2023/05/29	10	34.53	0.1	34.50	34.50	10	836	1.19%
2023/05/26	0	0.00	5	36.66	35.20	-5	825	-0.61%
2023/05/24	0	0.00	5	36.75	36.60	-5	798	-0.63%
2023/05/23	10	37.78	10	37.88	37.30	0	783	0.00%
2023/05/19	4	36.35	0	0.00	36.45	4	679	0.59%
2023/05/18	3	36.95	4	35.46	36.90	-1	667	-0.15%
2023/05/17	7	38.59	2	38.85	38.40	5	642	0.78%
2023/05/16	2	38.75	2	38.75	39.70	0	620	0.00%
2023/05/12	2	36.50	0	0.00	36.85	2	545	0.37%
2023/05/09	0	0.00	2	38.65	37.30	-2	494	-0.40%
2023/05/08	2	37.05	0	40.50	40.50	2	467	0.42%
2023/05/05	0	0.00	0.8	36.85	36.85	-0.8	420	-0.20%
2023/05/04	0	0.00	1	32.30	33.50	-1	398	-0.25%
2023/04/18	0.1	30.50	0	0.00	31.00	0.1	289	0.02%
2023/04/17	1	29.50	5.1	30.49	31.55	-4.1	276	-1.47%
2023/04/14	5	29.90	0	0.00	29.95	5	255	1.96%
2023/04/11	0	0.00	5.6	22.55	22.55	-5.6	172	-3.26%
2023/03/13	0	0.00	0	17.00	17.20	0	96	-0.04%
2023/03/09	0	0.00	1	17.70	17.10	-1	87	-1.15%
2023/02/07	0	0.00	1	15.60	15.70	-1	75	-1.32%
2023/01/06	0	0.00	9	14.21	14.45	-9	55	-16.21%
2023/01/03	0	0.00	1	14.30	14.40	-1	55	-1.82%
2022/12/13	0	0.00	2	14.38	14.45	-2	48	-4.16%
2022/12/12	2	14.45	0	0.00	14.60	2	46	4.29%
2022/12/09	0	0.00	8	15.08	15.30	-8	43	-18.55%
2022/12/08	0	0.00	4	13.95	13.95	-4	34	-11.44%
2022/11/23	0	0.00	5	13.51	13.65	-5	34	-14.30%
2022/11/09	3	14.30	5	14.26	14.30	-2	33	-5.91%
2022/11/08	13	14.67	2	14.70	14.70	11	31	35.07%
2022/09/23	0	0.00	1	14.05	13.70	-1	33	-3.02%
2022/08/26	0	0.00	1	14.90	14.90	-1	40	-2.46%
2022/08/19	1	14.65	0	0.00	14.60	1	51	1.94%
2022/07/28	1	13.45	0	0.00	13.40	1	100	1.00%
2022/07/27	0	0.00	1	13.40	13.80	-1	114	-0.88%
2022/07/26	1	13.55	0	0.00	13.80	1	118	0.84%
2022/07/25	1	13.95	0	0.00	13.95	1	120	0.83%
2022/06/20	1	14.10	0	0.00	13.90	1	180	0.55%
2022/06/14	0	0.00	8	14.87	15.10	-8	182	-4.38%
2022/06/13	0	0.00	8	15.00	15.10	-8	183	-4.37%
2022/06/06	2	15.30	0	0.00	15.10	2	188	1.06%
2022/06/02	1	15.10	0	0.00	15.00	1	189	0.53%
2022/05/31	12	15.16	0	0.00	15.25	12	193	6.19%
2022/05/30	6	16.32	0	0.00	16.25	6	189	3.16%
2022/05/23	1	16.65	6	17.37	17.20	-5	248	-2.01%
2022/05/20	0	0.00	2	16.20	16.20	-2	241	-0.83%
2022/05/09	0	0.00	1	16.80	17.45	-1	244	-0.41%
2022/05/06	4	14.91	0	0.00	17.60	4	240	1.66%
2022/05/05	7	15.96	0	0.00	16.00	7	232	3.00%
2022/05/04	2	17.05	6	17.62	17.30	-4	229	-1.74%
2022/04/15	1	14.35	0	0.00	14.35	1	331	0.30%
2022/04/13	3	14.13	0	0.00	14.30	3	340	0.88%
2022/04/12	1	14.35	0	0.00	13.95	1	350	0.29%
2022/04/11	1	14.90	0	0.00	14.50	1	355	0.28%
2022/04/08	2	15.20	0	0.00	15.15	2	357	0.56%
2022/04/07	2	15.20	1	15.60	14.90	1	372	0.27%
2022/04/06	0	0.00	2	16.10	16.00	-2	385	-0.52%
2022/03/30	0	0.00	1	16.75	16.80	-1	477	-0.21%
2022/03/25	1	17.35	0	0.00	17.10	1	510	0.20%
2022/03/24	1	16.95	4	17.60	17.75	-3	506	-0.59%
2022/03/15	1	14.70	0	0.00	14.20	1	493	0.20%
2022/03/14	2	14.80	0	0.00	15.00	2	493	0.41%
2022/03/10	1	14.80	0	0.00	15.10	1	494	0.20%
2022/03/07	2	15.00	0	0.00	15.00	2	494	0.40%
2022/03/03	0	0.00	2	16.15	15.85	-2	487	-0.41%
2022/03/02	0	0.00	1	16.10	16.05	-1	488	-0.20%
2022/02/25	4	17.75	7	17.62	18.00	-3	477	-0.63%
2022/02/24	9	17.90	0	0.00	17.90	9	454	1.98%
2022/02/22	1	15.00	0	0.00	14.85	1	426	0.23%
2022/02/16	1	16.45	0	0.00	16.50	1	426	0.23%
2022/01/14	0	0.00	1	17.95	17.45	-1	358	-0.28%
2022/01/13	1	21.00	0	0.00	19.25	1	351	0.28%
2022/01/12	0	0.00	4.1	20.59	21.35	-4.1	333	-1.24%
2022/01/11	3	19.45	0	0.00	19.45	3	303	0.99%
2021/12/24	0	0.00	1	12.15	12.00	-1	262	-0.38%
2021/12/23	1	12.90	7	12.90	12.20	-6	257	-2.33%
2021/12/22	7	11.75	5	11.75	11.75	2	241	0.83%
2021/12/21	5	10.70	1	10.70	10.70	4	227	1.76%
2021/12/20	2	10.93	0	0.00	11.25	2	217	0.92%
2021/12/17	2	12.40	0	0.00	12.00	2	197	1.01%
2021/12/15	0	0.00	6	10.90	10.90	-6	124	-4.83%
2021/12/13	0	0.00	1	9.03	9.03	-1	112	-0.89%
2021/11/25	0	0.00	1	8.02	8.04	-1	123	-0.81%
2021/11/22	0	0.00	0.1	8.10	8.07	-0.1	118	-0.07%
2021/11/17	0.2	7.98	0	0.00	7.89	0.2	114	0.20%
2021/10/26	0.2	8.25	0	0.00	7.92	0.2	120	0.17%
2021/10/14	0	0.00	3	7.90	7.93	-3	127	-2.36%
2021/10/13	0	0.00	1	7.87	7.82	-1	127	-0.78%
2021/10/12	2	7.92	0	0.00	7.90	2	128	1.56%
2021/10/08	2	7.96	0	0.00	7.90	2	128	1.56%
2021/10/01	0	0.00	2	7.62	7.49	-2	128	-1.55%
2021/09/27	1	7.75	0	0.00	7.63	1	138	0.72%
2021/09/17	0	0.00	6	8.00	7.97	-6	146	-4.10%
2021/09/16	3	8.24	0	0.00	8.24	3	146	2.05%
2021/09/15	6	9.08	0	0.00	9.15	6	141	4.24%
2021/08/30	0	0.00	6	7.39	7.43	-6	175	-3.42%
2021/08/24	1	7.37	0	0.00	7.33	1	179	0.56%
2021/08/23	1	7.45	0	0.00	7.46	1	181	0.55%
2021/08/20	1	7.38	0	0.00	7.29	1	184	0.54%
2021/08/16	3	7.84	0	0.00	7.25	3	188	1.59%
2021/08/10	3	8.25	0	0.00	8.25	3	185	1.62%
2021/07/29	0	0.00	5	8.87	8.96	-5	212	-2.36%
2021/07/20	0	0.00	18	9.01	9.02	-18	300	-5.98%
2021/07/13	13	9.29	0	0.00	9.24	13	322	4.03%
2021/07/05	1	9.39	2	9.19	9.26	-1	437	-0.23%
2021/07/01	7	9.83	0	0.00	9.70	7	470	1.49%
2021/06/29	2	9.22	0	0.00	9.30	2	488	0.41%
2021/06/24	2	9.59	0	0.00	9.42	2	510	0.39%
2021/06/22	0	0.00	14	9.63	9.60	-14	506	-2.77%
2021/06/21	0	0.00	5	9.56	9.50	-5	507	-0.99%
2021/06/18	4	10.05	10	10.00	10.20	-6	520	-1.15%
2021/06/17	25	10.42	1	10.30	10.50	24	551	4.35%
2021/05/05	0	0.00	10	9.50	10.25	-10	564	-1.77%
2021/05/04	1	9.36	0	0.00	9.50	1	556	0.18%
2021/04/29	0	0.00	2	11.90	11.50	-2	532	-0.38%
2021/04/28	2	11.70	0	0.00	11.70	2	504	0.40%
2021/04/22	0	0.00	1	10.30	10.30	-1	464	-0.22%
2021/04/20	1	10.85	0	0.00	10.85	1	457	0.22%
2021/04/19	0	0.00	1	11.05	11.05	-1	451	-0.22%
2021/04/15	1	11.35	0	0.00	11.35	1	430	0.23%
2021/04/14	0	0.00	3	10.28	10.35	-3	421	-0.71%
2021/04/13	2	11.43	0	0.00	11.30	2	409	0.49%
2021/04/12	0	0.00	17	12.40	12.45	-17	387	-4.39%
2021/04/07	13	9.86	0	0.00	9.86	13	308	4.22%
2021/04/01	2	7.93	0	0.00	8.16	2	266	0.75%
2021/03/31	10	7.42	0	0.00	7.42	10	255	3.91%
2021/03/26	0	0.00	2	8.20	8.26	-2	224	-0.89%
2021/03/25	0	0.00	2	8.45	8.36	-2	220	-0.91%
2021/03/24	0	0.00	5	8.32	8.49	-5	217	-2.30%
2021/03/23	2	8.56	0	0.00	8.54	2	212	0.94%
2021/03/22	1	9.36	10	9.71	9.31	-9	196	-4.59%
2021/03/19	17	9.55	0	0.00	9.88	17	158	10.70%
2021/03/18	3	8.97	10	8.60	8.99	-7	111	-6.29%
2021/03/17	10	8.18	0	0.00	8.18	10	85	11.65%
2021/03/04	0	0.00	1	7.13	7.20	-1	70	-1.42%
2021/03/03	0.1	7.18	0	0.00	7.25	0.1	73	0.10%
2021/02/24	0	0.00	3	7.40	7.52	-3	72	-4.16%
2021/02/23	3	7.45	0	0.00	7.53	3	70	4.27%
2020/12/17	0.1	7.17	0	0.00	7.13	0.1	73	0.11%
2020/09/21	0	0.00	1	7.59	7.61	-1	78	-1.28%
2020/09/17	1	7.91	30	7.93	8.15	-29	67	-42.91%
2020/09/16	0	0.00	20	7.48	7.55	-20	47	-42.52%
2020/09/15	0	0.00	50	6.87	6.87	-50	38	-128.43%
2020/09/08	0	0.00	3	6.48	6.14	-3	33	-9.06%
2020/09/03	0	0.00	4	6.20	6.20	-4	30	-13.01%
2020/08/21	0	0.00	23	6.64	6.40	-23	28	-79.45%
2020/08/19	0	0.00	6	6.18	6.13	-6	25	-23.62%
2020/08/14	0	0.00	26	6.32	6.32	-26	23	-110.72%
2020/07/30	0	0.00	3	6.00	6.11	-3	22	-13.25%
2020/07/29	0	0.00	2	6.00	6.04	-2	22	-8.90%
2020/07/24	0	0.00	6	5.97	5.94	-6	22	-26.45%
2020/07/23	0	0.00	2	6.00	6.00	-2	22	-8.90%
2020/07/22	0	0.00	1	6.00	6.00	-1	22	-4.47%
2020/07/21	0	0.00	1	6.07	6.03	-1	22	-4.47%
2020/07/17	0	0.00	4	5.98	5.90	-4	22	-17.95%
2020/07/14	0	0.00	2	6.25	6.26	-2	21	-9.38%
2020/07/13	0	0.00	19	6.35	6.24	-19	18	-103.08%
2020/04/10	2	4.80	0	0.00	5.00	2	19	10.51%
2020/03/31	5	4.32	0	0.00	4.57	5	20	24.79%
2020/03/30	6	4.28	0	0.00	4.29	6	21	28.53%
2020/03/26	2	4.09	0	0.00	4.14	2	21	9.44%
2020/02/26	3	5.37	0	0.00	5.47	3	27	10.80%
2020/02/14	4	5.54	0	0.00	5.69	4	29	13.78%
2020/02/04	3	5.68	0	0.00	5.88	3	30	9.77%
2020/02/03	1	5.40	0	0.00	5.48	1	30	3.23%
2020/01/30	5	5.60	0	0.00	5.46	5	30	16.23%
2019/12/27	5	5.83	0	0.00	5.84	5	25	19.52%
2019/12/26	7	5.79	0	0.00	5.77	7	25	27.63%
2019/12/24	4	5.78	0	0.00	5.89	4	25	15.66%
2019/12/10	5	5.50	0	0.00	5.50	5	18	26.79%
2019/12/05	4	5.50	0	0.00	5.49	4	18	21.22%
2019/12/02	1	5.40	0	0.00	5.40	1	19	5.24%
2019/11/20	4	5.45	0	0.00	5.60	4	21	18.68%
2019/11/19	11	5.49	0	0.00	5.49	11	20	52.55%
2019/11/15	4	5.50	0	0.00	5.50	4	20	19.82%
2019/11/13	2	5.50	0	0.00	5.50	2	20	9.94%
2019/11/12	4	5.52	0	0.00	5.56	4	21	18.97%
2019/11/11	7	5.64	0	0.00	5.60	7	21	32.43%
2019/11/08	4	5.70	0	0.00	5.70	4	21	18.71%
2019/11/05	5	5.63	0	0.00	5.62	5	20	24.37%
2019/11/04	2	5.65	0	0.00	5.65	2	20	9.91%
2019/11/01	3	5.62	0	0.00	5.74	3	19	15.06%
2019/10/31	4	5.71	0	0.00	5.67	4	20	19.90%
2019/10/25	4	5.66	0	0.00	5.73	4	19	20.91%
2019/10/18	1	5.75	0	0.00	5.75	1	19	5.18%
2019/10/16	4	5.78	0	0.00	5.77	4	18	21.28%
2019/10/04	4	5.82	0	0.00	5.80	4	18	21.45%
2019/10/03	4	5.87	0	0.00	5.87	4	18	22.04%
2019/09/27	4	6.00	0	0.00	6.05	4	18	21.80%
2019/09/24	4	6.10	0	0.00	6.10	4	18	21.60%
2019/09/20	4	6.04	0	0.00	6.04	4	18	21.43%
2019/09/17	6	5.84	0	0.00	6.00	6	17	33.84%
2019/09/10	4	6.07	0	0.00	6.17	4	17	22.77%
2019/09/09	8	6.15	0	0.00	6.20	8	17	45.54%
2019/09/05	2	6.12	0	0.00	6.30	2	17	11.63%
2019/09/04	2	6.00	0	0.00	6.12	2	17	11.73%
2019/09/03	1	5.82	0	0.00	5.98	1	17	5.88%
2019/09/02	2	5.91	0	0.00	5.91	2	17	11.72%
2019/08/30	8	5.96	0	0.00	5.90	8	16	47.25%
2019/08/29	25	6.26	0	0.00	6.09	25	16	152.44%
2019/06/13	0	0.00	8	5.81	5.80	-8	16	-49.79%
2019/02/25	8	6.80	0	0.00	6.68	8	13	57.70%
2018/08/23	0	0.00	2	7.90	7.98	-2	154	-1.30%
2018/08/22	2	8.80	0	0.00	8.28	2	153	1.31%
2018/08/21	0	0.00	83	8.73	8.73	-83	113	-73.12%
2018/07/10	10	7.68	0	0.00	7.68	10	88	11.30%
2018/07/05	6	8.03	0	0.00	8.12	6	83	7.15%
2018/06/04	44	8.03	0	0.00	8.01	44	149	29.35%
2018/06/01	28	7.87	0	0.00	7.96	28	150	18.60%
2018/05/17	0	0.00	1	7.91	8.01	-1	202	-0.49%
2018/04/03	1	8.95	0	0.00	9.20	1	692	0.14%
2018/03/21	0	0.00	2	10.25	10.15	-2	765	-0.26%
2018/03/20	2	10.15	0	0.00	10.00	2	794	0.25%
2018/01/29	77	10.45	76	10.25	10.05	1	690	0.14%