臺慶科 (3357)-元大-莒光券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
4,951張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	133.83	5	133.70	130.00	1	651	0.15%
2024/05/03	2	130.00	4	126.50	129.50	-2	574	-0.35%
2024/05/02	2	121.75	0	0.00	120.50	2	514	0.39%
2024/04/30	2	124.25	1	122.50	124.50	1	503	0.20%
2024/04/29	2	122.25	0	0.00	121.50	2	485	0.41%
2024/04/26	0	0.00	1	122.00	121.00	-1	474	-0.21%
2024/04/25	2	121.00	2	116.25	118.00	0	454	0.00%
2024/04/23	1	106.00	0	0.00	105.50	1	473	0.21%
2024/04/22	2	108.25	1	105.50	104.50	1	470	0.21%
2024/04/19	0	110.00	1	111.00	110.00	-1	463	-0.22%
2024/04/18	1.1	113.45	2	113.00	113.50	-1	457	-0.21%
2024/04/17	1	113.50	1	113.50	113.00	0	456	0.00%
2024/04/16	2	113.00	0.2	113.01	112.00	1.8	455	0.40%
2024/04/10	1	118.00	2	117.75	117.00	-1	450	-0.22%
2024/04/09	2	121.00	1	119.00	118.00	1	449	0.22%
2024/04/08	0	0.00	3.1	119.02	118.00	-3.1	443	-0.70%
2024/04/03	2	122.50	0	0.00	122.00	2	438	0.46%
2024/04/02	1.2	123.49	0.5	123.17	123.00	0.7	438	0.16%
2024/04/01	1.6	122.78	0	0.00	121.00	1.6	426	0.37%
2024/03/29	0	0.00	3	117.00	115.50	-3	406	-0.74%
2024/03/28	0	0.00	2	122.25	121.00	-2	404	-0.49%
2024/03/26	1.4	119.29	1	119.50	120.00	0.4	413	0.10%
2024/03/25	2.2	122.14	0	0.00	123.50	2.2	404	0.54%
2024/03/22	2.4	117.17	0	0.00	118.50	2.4	379	0.63%
2024/03/21	0	0.00	2	117.00	117.50	-2	368	-0.54%
2024/03/20	1	115.00	0	0.00	114.00	1	362	0.28%
2024/03/18	1	114.00	0	113.50	113.50	1	364	0.27%
2024/03/15	0	114.50	2	113.50	113.50	-2	365	-0.55%
2024/03/14	2	116.00	2	113.75	113.50	0	379	0.00%
2024/03/13	1	118.00	0.9	116.11	114.50	0.1	375	0.03%
2024/03/12	0	0.00	1	119.50	118.00	-1	371	-0.27%
2024/03/11	1	120.50	0	0.00	118.50	1	369	0.27%
2024/03/08	0	0.00	2.2	121.87	121.50	-2.2	364	-0.61%
2024/03/07	1	126.00	1	126.00	125.00	0	357	0.00%
2024/03/06	1	128.99	0.1	126.00	127.50	0.9	345	0.27%
2024/03/05	1	123.00	0	0.00	124.00	1	331	0.30%
2024/03/04	1.5	123.00	2.1	122.98	123.50	-0.6	336	-0.18%
2024/03/01	1	119.00	1	118.00	122.50	0	325	0.00%
2024/02/29	2	117.25	0	0.00	117.50	2	311	0.64%
2024/02/27	0	0.00	2.8	114.34	115.50	-2.8	309	-0.90%
2024/02/26	0	0.00	1	116.50	115.50	-1	304	-0.33%
2024/02/23	1	119.00	0	0.00	116.00	1	303	0.33%
2024/02/19	0	0.00	3	117.50	117.00	-3	276	-1.09%
2024/02/15	2	115.00	0	0.00	114.50	2	266	0.75%
2024/02/05	0	0.00	1	111.00	111.00	-1	261	-0.38%
2024/02/01	1	114.50	0	0.00	113.00	1	260	0.38%
2024/01/31	0	0.00	1	112.00	112.50	-1	257	-0.39%
2024/01/25	1	112.00	0	0.00	112.00	1	252	0.40%
2024/01/23	2	112.00	1	112.00	112.00	1	253	0.39%
2024/01/22	2	111.50	2.3	111.88	113.00	-0.3	250	-0.11%
2024/01/19	2.7	111.10	2	109.50	112.00	0.7	247	0.26%
2024/01/18	1	110.00	4	110.88	109.00	-3	245	-1.22%
2024/01/17	5.2	116.21	8	117.44	113.50	-2.8	236	-1.18%
2024/01/16	0.1	111.00	0	0.00	109.50	0.1	187	0.06%
2024/01/15	0	0.00	1	111.00	111.50	-1	187	-0.53%
2024/01/12	0	0.00	1	110.00	111.00	-1	188	-0.53%
2024/01/11	1	111.00	0	0.00	110.00	1	188	0.53%
2024/01/10	1.1	111.46	0	0.00	110.50	1.1	188	0.58%
2024/01/09	1.2	111.92	2	111.50	110.50	-0.8	190	-0.42%
2024/01/08	3	114.83	0	0.00	114.50	3	187	1.60%
2024/01/04	1.1	110.14	0	0.00	110.00	1.1	183	0.60%
2024/01/03	2	113.25	1	113.00	112.50	1	182	0.55%
2024/01/02	2	114.50	0	0.00	114.50	2	182	1.10%
2023/12/29	1	114.50	2	114.00	114.00	-1	181	-0.55%
2023/12/28	0	0.00	0.8	113.64	113.50	-0.8	179	-0.47%
2023/12/25	0	0.00	1	117.50	117.50	-1	169	-0.59%
2023/12/22	1.3	119.60	0	0.00	120.00	1.3	165	0.78%
2023/12/21	0.6	119.00	0	0.00	120.00	0.6	151	0.36%
2023/12/19	1	112.00	0	0.00	113.50	1	138	0.72%
2023/12/18	0	0.00	2	114.50	113.50	-2	144	-1.38%
2023/12/15	3	115.33	1	114.50	114.50	2	142	1.41%
2023/12/14	0	0.00	3	115.33	115.00	-3	143	-2.09%
2023/12/11	3.1	116.69	1	116.00	115.50	2.1	142	1.48%
2023/12/08	1	113.00	1	112.50	114.00	0	129	0.00%
2023/12/07	2	114.25	0	0.00	113.00	2	129	1.54%
2023/12/05	0.2	112.50	0	0.00	112.50	0.2	130	0.15%
2023/12/01	0	0.00	3	115.00	114.00	-3	130	-2.30%
2023/11/30	1	115.00	0	0.00	115.50	1	134	0.74%
2023/11/29	3.2	113.69	0	0.00	114.00	3.2	131	2.44%
2023/10/11	0	0.00	1	111.00	111.00	-1	288	-0.35%
2023/10/06	1	113.50	0	0.00	113.50	1	291	0.34%
2023/09/01	2	108.50	2	112.00	111.00	0	377	0.00%
2023/08/31	1	104.00	1	107.00	108.00	0	363	0.00%
2023/07/21	0	0.00	1	125.00	124.50	-1	280	-0.36%
2023/07/05	1	118.00	1	118.50	118.50	0	152	0.00%
2023/06/27	1	98.00	0	0.00	97.50	1	105	0.95%
2023/06/16	0	0.00	1	106.50	104.00	-1	101	-0.99%
2023/06/13	0	0.00	1	106.50	106.00	-1	99	-1.00%
2023/06/09	0	0.00	7	105.50	105.50	-7	102	-6.83%
2023/05/03	0	0.00	0	102.00	100.50	0	211	0.00%
2023/04/18	0	0.00	0	108.00	109.00	0	210	0.00%
2023/03/29	0	0.00	1	111.50	111.00	-1	193	-0.52%
2023/03/03	0	0.00	1	112.50	111.50	-1	164	-0.61%
2023/03/01	0	0.00	0	111.50	109.50	0	160	0.00%
2023/02/23	0	0.00	5	116.00	116.50	-5	151	-3.31%
2023/02/22	7	115.50	0	0.00	115.00	7	146	4.79%
2023/02/09	1	101.50	0	0.00	99.50	1	97	1.03%
2023/02/03	1	95.60	0	0.00	94.30	1	72	1.38%
2023/01/16	1	85.70	0	0.00	85.70	1	51	1.96%
2022/11/03	0	76.50	0	0.00	75.90	0	56	0.05%
2022/08/19	1	91.80	1	91.80	92.50	0	106	0.00%
2022/07/21	0	0.00	0.4	87.90	87.90	-0.4	113	-0.31%
2022/07/18	0	0.00	1	81.00	81.20	-1	99	-1.01%
2022/04/11	1	117.00	0	0.00	117.00	1	198	0.50%
2022/03/24	1	124.00	0.2	124.00	123.50	0.9	212	0.40%
2022/03/16	1	118.00	0	0.00	117.00	1	219	0.45%
2021/12/15	0	0.00	1	126.50	127.00	-1	352	-0.28%
2021/12/14	0	0.00	0.1	127.50	126.50	-0.1	354	-0.02%
2021/12/09	1.1	134.57	0.2	135.00	134.00	0.9	369	0.24%
2021/12/08	0.2	132.50	0	0.00	131.50	0.2	358	0.06%
2021/12/03	0	0.00	1	128.50	129.50	-1	358	-0.28%
2021/11/24	0	0.00	1	135.00	135.00	-1	363	-0.27%
2021/11/18	0	0.00	0.1	137.51	136.00	-0.1	350	-0.03%
2021/11/17	0.1	131.00	0	0.00	139.00	0.1	337	0.03%
2021/11/15	1	130.50	0	0.00	131.00	1	333	0.30%
2021/10/25	1	124.00	0	0.00	124.00	1	503	0.20%
2021/10/04	1	115.00	0	0.00	113.00	1	970	0.10%
2021/09/29	0	0.00	1	129.50	128.50	-1	1,060	-0.09%
2021/09/14	0	0.00	2	139.25	137.50	-2	1,263	-0.16%
2021/09/09	1	144.00	0	0.00	144.00	1	1,294	0.08%
2021/09/08	1	146.00	1	142.00	141.50	0	1,314	0.00%
2021/09/07	0	0.00	1	146.50	145.00	-1	1,320	-0.08%
2021/09/03	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/09/02	2	148.00	2	144.50	144.50	0	1,328	0.00%
2021/09/01	0	0.00	0.1	147.00	148.00	-0.1	1,326	-0.01%
2021/08/31	0	0.00	0.2	145.00	145.00	-0.2	1,332	-0.02%
2021/08/25	0.5	150.50	0	0.00	148.50	0.5	1,362	0.04%
2021/08/24	1	149.00	1	146.00	145.00	0	1,399	0.00%
2021/08/16	0.1	147.00	1	153.00	148.00	-1	1,453	-0.07%
2021/08/10	2	164.00	1	163.00	161.50	1	1,454	0.07%
2021/08/09	0	0.00	1	171.00	169.00	-1	1,450	-0.07%
2021/08/05	2	169.25	2	166.75	170.00	0	1,450	0.00%
2021/08/04	1	169.00	1	167.00	167.00	0	1,469	0.00%
2021/08/03	0.1	168.50	1	168.50	168.50	-0.9	1,485	-0.06%
2021/08/02	3	171.50	2	169.25	171.00	1	1,492	0.07%
2021/07/30	2	174.25	1	175.00	170.00	1	1,508	0.07%
2021/07/29	1	183.50	1	175.00	175.00	0	1,515	0.00%
2021/07/28	2	170.25	4	166.50	177.00	-2	1,491	-0.13%
2021/07/27	3.1	176.24	3	174.17	168.50	0.1	1,465	0.01%
2021/07/26	2	175.00	4	177.63	181.00	-2	1,424	-0.14%
2021/07/23	1.1	164.05	1	165.00	165.00	0.1	1,314	0.01%
2021/07/22	0	0.00	1	155.50	155.00	-1	1,296	-0.08%
2021/07/21	0	0.00	1.5	152.67	152.00	-1.5	1,339	-0.11%
2021/07/20	1	160.50	2	162.50	157.50	-1	1,371	-0.07%
2021/07/19	0.1	165.50	0	0.00	165.50	0.1	1,425	0.01%
2021/07/16	0.2	169.00	0.1	169.00	167.50	0.2	1,448	0.01%
2021/07/15	1	170.50	0.1	166.00	168.50	0.9	1,472	0.06%
2021/07/14	0	0.00	1	162.00	161.00	-1	1,470	-0.07%
2021/07/13	4	161.75	2	160.50	160.00	2	1,486	0.13%
2021/07/12	1.3	162.69	1	161.00	159.00	0.3	1,515	0.02%
2021/07/09	1.2	162.76	4	163.50	160.00	-2.8	1,513	-0.18%
2021/07/08	0	0.00	1	167.00	167.50	-1	1,501	-0.07%
2021/07/07	1	167.00	0.1	171.50	165.50	1	1,502	0.06%
2021/07/06	2.1	164.50	2	163.75	165.00	0.1	1,484	0.01%
2021/07/05	2.1	159.72	3.1	168.63	171.00	-1.1	1,464	-0.07%
2021/07/02	4	156.63	1	157.00	155.50	3	1,448	0.21%
2021/06/30	0	0.00	4	151.00	153.00	-4	1,453	-0.28%
2021/06/29	1	153.00	0	0.00	153.00	1	1,439	0.07%
2021/06/25	1	149.00	0	0.00	147.50	1	1,442	0.07%
2021/06/22	0	0.00	1	143.50	142.00	-1	1,476	-0.07%
2021/06/17	0	0.00	1.8	145.70	148.00	-1.8	1,467	-0.12%
2021/06/16	0	0.00	0.2	142.25	141.00	-0.2	1,449	-0.01%
2021/06/15	1	145.00	0	0.00	144.00	1	1,443	0.07%
2021/06/11	0	0.00	1	143.00	142.00	-1	1,436	-0.07%
2021/06/09	2	141.25	0	0.00	140.50	2	1,433	0.14%
2021/06/08	3	143.50	0	0.00	143.50	3	1,429	0.21%
2021/06/07	0	0.00	0.4	139.64	137.50	-0.4	1,424	-0.03%
2021/06/04	0	0.00	0.2	142.25	142.50	-0.2	1,420	-0.01%
2021/06/03	0.2	144.58	0	0.00	143.50	0.2	1,420	0.01%
2021/06/02	0.3	149.83	0	0.00	145.50	0.3	1,423	0.02%
2021/06/01	2.6	147.31	1	150.00	156.00	1.6	1,423	0.11%
2021/05/31	0.5	149.00	0	0.00	151.50	0.5	1,395	0.04%
2021/05/26	1	125.00	0	0.00	124.50	1	1,357	0.07%
2021/05/25	0.1	126.00	1	126.00	127.50	-0.9	1,358	-0.07%
2021/05/24	1	119.00	0	0.00	120.50	1	1,354	0.07%
2021/05/21	1	122.00	0	0.00	120.00	1	1,362	0.07%
2021/05/19	0	0.00	1	124.00	122.00	-1	1,404	-0.07%
2021/05/18	0	0.00	2	114.00	118.50	-2	1,410	-0.14%
2021/05/13	0	0.00	0	121.00	120.00	0	1,385	0.00%
2021/05/12	1	115.00	1.3	119.20	121.50	-0.3	1,377	-0.02%
2021/05/11	1	126.50	0	0.00	125.00	1	1,348	0.07%
2021/05/10	0	0.00	3	137.83	136.50	-3	1,327	-0.23%
2021/05/07	2	143.75	0	0.00	146.00	2	1,308	0.15%
2021/05/06	0	0.00	0.3	136.10	133.00	-0.3	1,285	-0.03%
2021/05/05	5	147.20	2	151.25	143.00	3	1,260	0.24%
2021/05/04	3	143.17	1.1	148.01	158.00	1.9	1,242	0.15%
2021/05/03	1.4	152.47	5	149.98	146.00	-3.6	1,211	-0.30%
2021/04/29	0.2	166.67	7.1	165.83	164.50	-7	1,177	-0.59%