熱映 (3373)-元大-莒光券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	25.55	0	0.00	25.40	0	594	0.00%
2024/03/20	0	0.00	3	24.67	24.70	-3	958	-0.31%
2024/03/15	0	25.75	3	24.50	24.55	-3	974	-0.31%
2024/03/13	0	0.00	1	24.00	24.05	-1	977	-0.10%
2024/03/05	0	0.00	1	26.25	26.25	-1	1,501	-0.07%
2024/03/04	1	26.75	0.1	26.90	26.65	1	1,587	0.06%
2024/02/27	0	0.00	0.1	27.50	27.25	-0.1	1,660	-0.01%
2024/02/26	0.1	27.50	0	0.00	28.35	0.1	1,656	0.01%
2024/02/23	0.1	27.75	0	0.00	27.70	0.1	1,646	0.01%
2024/02/15	7	26.50	0	0.00	26.50	7	1,612	0.43%
2024/02/05	0	0.00	0.2	26.55	26.80	-0.2	1,607	-0.01%
2024/02/02	0	0.00	9	27.54	27.25	-9	1,605	-0.56%
2024/02/01	0	0.00	1	28.40	27.75	-1	1,602	-0.06%
2024/01/31	1.3	27.92	0	0.00	28.00	1.3	1,583	0.08%
2024/01/16	0	0.00	6	28.08	27.85	-6	1,557	-0.39%
2024/01/15	2	27.75	0	0.00	27.70	2	1,544	0.13%
2024/01/12	0	0.00	3	28.20	28.20	-3	1,535	-0.20%
2024/01/11	2	29.45	7	29.20	28.30	-5	1,529	-0.33%
2024/01/09	13	28.88	14	28.96	27.90	-1	1,485	-0.07%
2024/01/08	5	27.94	4	27.95	28.30	1	1,464	0.07%
2024/01/05	7	28.90	1	28.80	28.40	6	1,451	0.41%
2024/01/04	11	30.97	8	30.96	30.90	3	1,413	0.21%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/28	5	26.80	0	0.00	26.50	5	1,208	0.41%
2023/12/27	1	27.05	0	0.00	27.05	1	1,203	0.08%
2023/12/26	0	0.00	4	26.90	27.55	-4	1,200	-0.33%
2023/12/25	1	27.70	0	0.00	27.00	1	1,193	0.08%
2023/12/22	12	30.29	8	29.95	29.60	4	1,171	0.34%
2023/12/21	9	29.49	1	29.80	30.90	8	1,144	0.70%
2023/12/20	14	31.35	8	31.16	29.30	6	1,049	0.57%
2023/12/19	0	0.00	3.2	30.03	30.15	-3.2	985	-0.32%
2023/12/18	1	26.85	0	0.00	27.45	1	980	0.10%
2023/12/12	0.2	26.72	0	0.00	25.95	0.2	956	0.02%
2023/12/07	2	28.18	0	0.00	28.15	2	942	0.21%
2023/12/06	2.2	28.56	0	0.00	28.65	2.2	936	0.23%
2023/12/05	4	29.25	0	0.00	28.55	4	926	0.43%
2023/12/04	2.5	31.16	0	0.00	31.05	2.5	903	0.28%
2023/12/01	12.3	31.75	19.2	32.44	33.25	-6.8	865	-0.79%
2023/11/30	14.3	30.61	28	31.33	30.70	-13.7	660	-2.07%
2023/11/29	1	27.85	2	28.75	29.50	-1	397	-0.25%
2023/11/28	0	0.00	7	26.81	26.85	-7	308	-2.27%
2023/11/27	0	0.00	2	24.30	24.45	-2	254	-0.78%
2023/11/24	0	0.00	1	22.45	22.25	-1	225	-0.44%
2023/11/23	0	0.00	1	22.20	22.05	-1	224	-0.45%
2023/11/21	1	21.70	0	0.00	21.70	1	222	0.45%
2023/11/20	0	22.00	0	0.00	21.65	0	221	0.01%
2023/11/03	2	23.00	2	22.40	22.35	0	215	0.00%
2023/10/05	0.2	22.00	0	0.00	21.50	0.2	177	0.11%
2023/09/28	1	22.65	0	0.00	22.70	1	169	0.59%
2023/09/26	0	0.00	2	22.28	21.80	-2	162	-1.23%
2023/09/22	7	23.10	7	22.91	22.75	0	147	0.00%
2023/09/20	2	19.80	5	19.60	20.00	-3	45	-6.61%
2023/08/31	0	0.00	5	19.55	19.40	-5	42	-11.67%
2023/07/17	1	21.25	0	0.00	21.30	1	65	1.53%
2023/07/04	0	0.00	1	21.60	21.50	-1	65	-1.52%
2023/06/14	0	0.00	1	22.50	22.40	-1	64	-1.54%
2023/06/13	0	0.00	0.4	22.35	22.35	-0.4	64	-0.60%
2023/06/12	0	0.00	0	22.80	22.30	0	64	0.00%
2023/06/09	0	0.00	1	22.70	22.25	-1	65	-1.54%
2023/06/08	2	22.35	0	0.00	22.25	2	65	3.07%
2023/06/06	0	0.00	0	23.00	22.50	0	66	-0.01%
2023/05/31	0	0.00	1	22.75	22.85	-1	66	-1.51%
2023/05/30	0	0.00	2	22.75	22.60	-2	65	-3.03%
2023/05/29	2	22.75	0	0.00	22.55	2	65	3.05%
2023/05/26	1.8	22.85	0	0.00	22.70	1.8	65	2.76%
2023/05/24	2	23.65	0	0.00	23.50	2	66	3.02%
2023/05/23	0.3	23.57	3	23.80	23.70	-2.7	61	-4.30%
2023/05/18	0	0.00	1	21.95	22.10	-1	54	-1.83%
2023/05/02	0	22.80	0	0.00	22.95	0	62	0.00%
2023/04/28	3	22.85	0	0.00	22.85	3	64	4.63%
2023/04/13	2	23.85	0	0.00	23.85	2	83	2.39%
2023/03/29	0	0.00	1	24.30	24.20	-1	189	-0.53%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/03/07	0	0.00	4	25.65	25.65	-4	347	-1.15%
2023/02/21	3	25.52	0	0.00	25.65	3	348	0.86%
2023/02/17	0	25.80	0	0.00	25.40	0	348	0.00%
2023/02/16	0	25.95	0	0.00	25.30	0	349	0.00%
2023/02/15	0	25.90	0	0.00	25.20	0	352	0.00%
2023/02/13	1	25.25	0	0.00	25.30	1	354	0.28%
2023/02/07	1	26.25	0	0.00	26.20	1	358	0.28%
2023/02/06	0	0.00	1	26.55	26.45	-1	364	-0.27%
2023/02/03	1	26.20	0	0.00	26.15	1	368	0.27%
2023/02/02	0	0.00	1	26.80	26.65	-1	368	-0.27%
2023/01/10	2	26.33	1	26.55	26.50	1	369	0.27%
2023/01/09	0	0.00	1	26.65	26.55	-1	370	-0.27%
2023/01/06	1	26.35	1	26.55	26.55	0	371	0.00%
2023/01/04	1	26.30	2	26.65	26.30	-1	373	-0.27%
2023/01/03	3	27.25	0	0.00	27.20	3	373	0.80%
2022/12/29	0	0.00	3	28.27	28.15	-3	384	-0.78%
2022/12/28	1	27.35	0	0.00	27.30	1	428	0.23%
2022/12/27	9	29.31	2	30.60	28.45	7	436	1.60%
2022/12/26	4	30.11	9	30.72	30.50	-5	430	-1.16%
2022/12/23	10	29.78	4	30.29	29.75	6	407	1.47%
2022/12/21	2	28.50	1	29.15	29.30	1	380	0.26%
2022/12/20	9	30.31	5	30.52	29.35	4	367	1.09%
2022/12/19	0	0.00	9	28.79	29.20	-9	306	-2.94%
2022/12/16	8	27.16	5	27.85	26.55	3	340	0.88%
2022/12/15	3	26.62	1	26.45	26.40	2	333	0.60%
2022/12/14	5	27.94	2	28.63	27.40	3	329	0.91%
2022/12/13	0	0.00	2	25.90	26.70	-2	299	-0.67%
2022/12/07	1	24.75	0	0.00	24.40	1	311	0.32%
2022/12/05	0	0.00	1	25.20	25.35	-1	319	-0.31%
2022/12/01	1	24.35	0	0.00	24.30	1	349	0.29%
2022/11/08	1	23.90	0	0.00	23.40	1	578	0.17%
2022/10/19	0	0.00	1	22.80	22.20	-1	554	-0.18%
2022/10/18	1	22.55	0	0.00	22.60	1	553	0.18%
2022/10/07	1	25.00	0	0.00	24.55	1	536	0.19%
2022/10/06	1	24.85	1	25.95	25.75	0	532	0.00%
2022/10/05	14	27.07	6	27.11	24.65	8	518	1.54%
2022/10/04	2	25.75	0	0.00	25.90	2	471	0.42%
2022/10/03	0	0.00	1	23.50	23.55	-1	459	-0.22%
2022/09/30	1	20.95	0	0.00	21.45	1	453	0.22%
2022/09/29	1	21.95	0	0.00	21.75	1	451	0.22%
2022/09/23	4	29.63	1	30.00	27.20	3	432	0.69%
2022/09/19	1	27.00	0	0.00	27.00	1	375	0.27%
2022/09/08	1	28.75	6	29.20	29.05	-5	349	-1.43%
2022/09/07	7	30.29	0	0.00	29.40	7	342	2.04%
2022/09/06	5.6	31.22	6	30.94	30.40	-0.4	314	-0.13%
2022/09/05	3	30.90	0	0.00	30.90	3	210	1.42%
2022/09/02	1	28.00	0	0.00	28.10	1	173	0.58%
2022/09/01	0	0.00	2	25.50	25.55	-2	106	-1.87%
2022/08/30	0.4	21.50	0	0.00	21.15	0.4	68	0.60%
2022/08/25	0	22.85	0	0.00	21.55	0	67	0.00%
2022/08/16	0	0.00	2	20.95	21.20	-2	66	-3.01%
2022/08/05	2	20.08	0	0.00	20.20	2	69	2.87%
2022/08/04	0	21.00	0	0.00	19.90	0	73	0.00%
2022/08/02	0	21.40	0	0.00	20.20	0	76	0.00%
2022/07/15	0	20.00	0	0.00	19.40	0	108	0.00%
2022/07/12	0	0.00	4	19.00	18.75	-4	137	-2.90%
2022/06/28	1	23.15	0	0.00	23.25	1	146	0.68%
2022/06/24	1	23.55	0	0.00	23.10	1	149	0.67%
2022/06/21	0	0.00	3	24.65	24.85	-3	161	-1.86%
2022/06/20	0	0.00	7	24.57	24.50	-7	160	-4.36%
2022/06/14	0	0.00	5	26.55	26.75	-5	162	-3.08%
2022/05/12	0	0.00	2	27.00	26.15	-2	187	-1.07%
2022/04/27	1	32.25	0	0.00	32.05	1	215	0.46%
2022/04/21	1	35.15	3	35.50	36.10	-2	237	-0.84%
2022/04/18	3	34.00	0	0.00	34.70	3	314	0.95%
2022/03/25	1	33.10	0	0.00	33.00	1	370	0.27%
2022/03/24	0	32.60	0	0.00	33.20	0	371	0.01%
2022/03/08	0	0.00	1	30.15	29.80	-1	428	-0.23%
2022/03/04	1	32.60	0	0.00	32.60	1	489	0.20%
2022/02/24	0	34.70	0	0.00	33.60	0	618	0.00%
2022/02/23	0	0.00	2	34.53	34.60	-2	617	-0.32%
2022/02/15	5	35.82	0	0.00	35.80	5	622	0.80%
2022/02/10	0.3	37.90	0	0.00	36.70	0.3	624	0.04%
2022/02/08	2.3	36.17	1	36.20	36.15	1.3	621	0.20%
2022/02/07	1	35.75	0	0.00	36.00	1	619	0.16%
2022/01/24	0	0.00	1	38.55	37.80	-1	610	-0.16%
2022/01/21	0	0.00	1	38.70	37.50	-1	603	-0.17%
2022/01/20	2	37.80	0	0.00	37.80	2	598	0.33%
2022/01/17	6	39.60	6	40.80	39.10	0	585	0.00%
2022/01/14	6.1	39.58	0	0.00	39.50	6.1	576	1.06%
2022/01/13	9	40.92	17	41.44	41.40	-8	559	-1.43%
2022/01/12	5	39.45	0	0.00	39.30	5	519	0.96%
2022/01/11	5	40.10	3	38.65	39.90	2	508	0.39%
2022/01/10	6	40.55	6	40.75	42.35	0	470	0.00%
2022/01/07	0	0.00	5	37.65	38.50	-5	416	-1.20%
2022/01/06	2	38.90	2	37.75	37.20	0	402	0.00%
2021/12/17	5	36.65	13	36.83	36.70	-8	402	-1.99%
2021/12/14	10	36.08	0	0.00	36.00	10	403	2.48%
2021/12/10	2	37.48	2	36.65	36.65	0	397	0.00%
2021/12/09	0	0.00	11	36.15	36.05	-11	390	-2.82%
2021/11/30	0	0.00	1	37.80	37.95	-1	414	-0.24%
2021/11/29	5	41.73	1	39.90	42.00	4	374	1.07%
2021/11/26	0	0.00	2	37.30	38.20	-2	275	-0.73%
2021/11/24	0	0.00	2	35.00	35.10	-2	253	-0.79%
2021/11/02	0	36.80	0	0.00	36.25	0	414	0.00%
2021/10/26	2	36.15	0	0.00	36.20	2	456	0.44%
2021/10/04	3	35.80	0	0.00	35.50	3	507	0.59%
2021/09/09	0.2	43.10	0	0.00	42.35	0.2	524	0.05%
2021/09/08	0.1	45.05	0	0.00	44.40	0.1	520	0.01%
2021/09/03	0	0.00	1	40.95	40.50	-1	485	-0.21%
2021/09/02	0	0.00	2	41.00	40.70	-2	488	-0.41%
2021/09/01	0	0.00	4	40.60	40.60	-4	489	-0.82%
2021/08/31	0	0.00	4	41.11	41.05	-4	490	-0.82%
2021/08/30	3	41.43	0	0.00	41.40	3	493	0.61%
2021/08/26	2	41.35	0	0.00	41.05	2	493	0.41%
2021/08/24	4	40.78	0	0.00	40.40	4	492	0.81%
2021/08/23	2	41.75	0	0.00	41.45	2	492	0.41%
2021/08/20	2	43.45	0	0.00	42.40	2	487	0.41%
2021/08/19	1	46.70	0	0.00	44.85	1	477	0.21%
2021/08/18	9	49.15	0	0.00	49.30	9	463	1.94%
2021/08/17	1	64.70	15	64.80	64.60	-14	436	-3.21%
2021/08/11	3	66.93	2	67.00	67.00	1	475	0.21%
2021/08/10	3.2	68.90	0	0.00	68.60	3.2	524	0.60%
2021/08/09	5	70.50	0	0.00	70.20	5	624	0.80%
2021/08/06	0	0.00	1	69.50	70.00	-1	697	-0.14%
2021/08/05	2	68.40	1	68.20	68.80	1	838	0.12%
2021/08/04	12	69.46	0	0.00	69.40	12	911	1.32%
2021/08/03	0.2	68.62	3	68.70	68.80	-2.9	920	-0.31%
2021/08/02	0	0.00	13	66.19	67.90	-13	918	-1.42%
2021/07/30	0	0.00	2	64.50	64.50	-2	910	-0.22%
2021/07/28	0	0.00	6	64.47	64.40	-6	926	-0.65%
2021/07/26	0.1	66.00	0	0.00	66.10	0.1	969	0.01%
2021/07/16	1	65.60	0	0.00	65.60	1	1,003	0.10%
2021/07/13	0.1	65.45	5	65.40	65.00	-4.9	1,009	-0.49%
2021/07/12	3	67.33	2	67.20	66.90	1	1,007	0.10%
2021/07/06	1	69.70	0	0.00	69.60	1	1,049	0.10%
2021/07/05	0	0.00	5	70.00	70.10	-5	1,057	-0.47%
2021/07/02	0	0.00	1	70.40	70.30	-1	1,079	-0.09%
2021/06/30	1	70.50	0	0.00	70.40	1	1,103	0.09%
2021/06/29	2	71.05	0	0.00	70.80	2	1,114	0.18%
2021/06/28	8	71.88	0	0.00	71.80	8	1,140	0.70%
2021/06/25	3	72.10	0	72.00	72.20	3	1,161	0.26%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/10	3	73.90	0	0.00	74.60	3	1,304	0.23%
2021/06/09	0	0.00	2	73.80	73.70	-2	1,342	-0.15%
2021/06/08	0	0.00	5	73.70	73.60	-5	1,705	-0.29%
2021/05/28	2	75.55	0	0.00	75.50	2	2,036	0.10%
2021/05/21	1	74.30	0	0.00	74.60	1	2,155	0.05%
2021/05/20	6	77.70	14	76.26	74.70	-8	2,177	-0.37%
2021/05/19	1	77.90	4	78.03	77.70	-3	2,187	-0.14%
2021/05/18	6	80.38	30	80.30	80.80	-24	2,181	-1.10%
2021/05/17	21	85.45	17	84.81	85.00	4	2,159	0.19%
2021/05/14	1	82.20	5	83.08	79.00	-4	2,071	-0.19%
2021/05/13	33	85.68	2	84.10	87.30	31	2,006	1.54%
2021/05/12	1	78.00	5	81.50	79.40	-4	1,872	-0.21%
2021/05/11	1	75.10	2	74.55	75.40	-1	1,803	-0.06%
2021/05/10	0	0.00	7	73.66	74.10	-7	1,803	-0.39%
2021/05/07	0	0.00	1	73.50	74.20	-1	1,810	-0.06%
2021/05/04	5	78.20	0	0.00	76.90	5	1,832	0.27%
2021/05/03	4	81.80	1	82.60	80.00	3	1,837	0.16%
2021/04/29	0	0.00	6	80.88	81.60	-6	1,826	-0.33%
2021/04/27	0	0.00	4	80.35	80.90	-4	1,864	-0.21%
2021/04/26	0	0.00	1	79.30	80.00	-1	1,875	-0.05%
2021/04/23	3	78.50	0	0.00	78.90	3	1,913	0.16%
2021/04/22	5	81.10	0	0.00	79.80	5	1,930	0.26%
2021/04/19	1	82.20	1	82.60	82.60	0	2,000	0.00%
2021/04/16	0	0.00	1	81.90	82.40	-1	2,004	-0.05%
2021/04/14	6	80.22	0	0.00	81.60	6	2,011	0.30%
2021/04/13	0	82.00	0	0.00	81.70	0	2,015	0.00%
2021/04/12	5	81.70	5	82.02	81.60	0	2,017	0.00%
2021/04/08	3	84.83	0	0.00	84.60	3	2,004	0.15%
2021/04/07	1	86.40	0	0.00	86.20	1	1,992	0.05%
2021/04/06	7	87.23	15	87.13	87.10	-8	1,993	-0.40%
2021/04/01	1	89.20	0	0.00	89.00	1	1,985	0.05%
2021/03/31	0	0.00	6	89.85	90.20	-6	1,999	-0.30%
2021/03/30	1	88.80	5	88.70	89.10	-4	1,996	-0.20%
2021/03/29	0	0.00	1	88.10	88.20	-1	2,087	-0.05%
2021/03/25	1	87.10	0.9	87.00	87.20	0.1	2,160	0.00%
2021/03/23	1	87.10	3.1	85.92	86.00	-2.1	2,151	-0.10%
2021/03/22	0.5	88.33	0	0.00	87.90	0.5	2,152	0.02%
2021/03/18	1	86.40	1	87.00	87.20	0	2,130	0.00%
2021/03/17	1.1	85.60	0	0.00	86.40	1.1	2,124	0.05%
2021/03/16	2	84.50	2	84.40	84.40	0	2,106	0.00%
2021/03/15	2	84.90	3	85.30	84.90	-1	2,096	-0.05%
2021/03/12	23	87.62	9	92.53	86.10	14	2,067	0.68%
2021/03/09	5	86.78	8	87.10	85.00	-3	1,680	-0.18%
2021/03/08	4	84.90	4	84.35	87.00	0	1,619	0.00%
2021/03/05	5	84.22	5	84.66	85.30	0	1,567	0.00%
2021/03/04	3	82.03	2	83.20	84.00	1	1,541	0.06%
2021/03/03	4	79.75	15	80.36	83.00	-11	1,521	-0.72%
2021/03/02	7	79.09	10	79.44	78.70	-3	1,464	-0.20%
2021/02/26	5	74.96	0	0.00	76.60	5	1,405	0.36%
2021/02/23	0	0.00	1	74.30	74.10	-1	1,389	-0.07%
2021/02/22	16	74.23	0	0.00	75.30	16	1,376	1.16%
2021/02/19	1	70.90	0	0.00	71.90	1	1,359	0.07%
2021/02/17	7	64.20	9	63.93	66.80	-2	1,347	-0.15%
2021/02/05	0	0.00	1	68.30	67.20	-1	1,332	-0.08%
2021/02/04	1	68.40	0	0.00	68.10	1	1,327	0.08%
2021/02/02	2	70.10	0	0.00	70.90	2	1,384	0.14%
2021/02/01	1	71.40	0	0.00	69.80	1	1,399	0.07%
2021/01/28	1	73.40	0	0.00	74.30	1	1,420	0.07%
2021/01/27	2	75.10	0	0.00	75.00	2	1,440	0.14%
2021/01/26	0	0.00	2	76.00	76.00	-2	1,455	-0.14%
2021/01/25	0	0.00	2	77.55	77.00	-2	1,474	-0.14%
2021/01/22	2	77.50	0	0.00	76.10	2	1,469	0.14%
2021/01/21	2	77.55	2	76.90	76.90	0	1,515	0.00%
2021/01/20	4	78.98	7	79.54	79.00	-3	1,505	-0.20%
2021/01/19	3	78.20	1	78.20	78.20	2	1,492	0.13%
2021/01/18	2	79.45	4	79.30	78.10	-2	1,486	-0.13%
2021/01/15	1	77.60	0	0.00	77.80	1	1,453	0.07%
2021/01/14	1	79.30	1	79.00	79.00	0	1,466	0.00%
2021/01/12	4	83.48	1	84.00	80.50	3	1,495	0.20%
2021/01/11	1	79.00	0	0.00	79.00	1	1,453	0.07%
2021/01/08	2	80.20	6	80.03	80.00	-4	1,509	-0.27%
2021/01/06	2	82.65	0	0.00	81.20	2	1,524	0.13%
2020/12/31	3	83.43	3	83.77	83.30	0	1,557	0.00%
2020/12/25	3	85.20	1	85.00	83.40	2	1,728	0.12%
2020/12/23	1	92.20	0	0.00	86.90	1	1,731	0.06%
2020/12/22	1	88.70	6	91.05	91.10	-5	1,671	-0.30%
2020/12/16	1	80.40	1	79.60	81.60	0	1,612	0.00%
2020/12/10	0	0.00	1	83.50	84.00	-1	1,596	-0.06%
2020/12/09	0	0.00	2	85.40	84.30	-2	1,648	-0.12%
2020/12/02	0	0.00	1	84.90	84.70	-1	1,795	-0.06%
2020/11/30	0	0.00	3	85.80	86.10	-3	1,858	-0.16%
2020/11/27	2	85.50	0	0.00	86.00	2	1,851	0.11%
2020/11/23	4	87.68	0	0.00	87.60	4	1,885	0.21%
2020/11/17	3	89.30	0	0.00	87.80	3	1,971	0.15%
2020/11/13	3	89.30	3	90.40	90.40	0	2,041	0.00%
2020/11/10	6	90.80	1	90.90	91.00	5	2,130	0.23%
2020/11/09	1	97.00	1	96.00	96.70	0	2,128	0.00%
2020/11/04	1	91.70	1	93.70	96.00	0	2,454	0.00%
2020/11/03	3	95.30	3	94.30	94.30	0	2,547	0.00%
2020/10/28	3	92.60	0	0.00	92.90	3	2,819	0.11%
2020/10/22	0	0.00	5	95.42	95.40	-5	3,172	-0.16%
2020/10/21	0	0.00	7	94.94	96.40	-7	3,242	-0.22%
2020/10/16	5	95.46	4	94.23	92.60	1	3,584	0.03%
2020/10/14	6	93.83	5	93.58	93.30	1	3,795	0.03%
2020/10/13	0	0.00	6	92.43	93.80	-6	3,878	-0.15%
2020/10/12	1	92.00	2	92.75	90.00	-1	3,897	-0.03%
2020/10/08	3	93.20	2	93.00	92.80	1	4,018	0.02%
2020/10/07	7	93.73	4	94.43	93.90	3	4,063	0.07%
2020/10/06	4	89.60	3	91.40	92.80	1	4,082	0.02%
2020/10/05	8	93.76	7	91.83	90.30	1	4,194	0.02%
2020/09/30	1	88.70	0	0.00	89.00	1	4,173	0.02%
2020/09/25	9	85.86	6	83.33	82.30	3	4,420	0.07%
2020/09/24	5	89.68	0	0.00	89.50	5	4,538	0.11%
2020/09/21	1	94.80	2	94.85	94.70	-1	4,706	-0.02%
2020/09/18	3	93.93	1	94.00	94.00	2	4,740	0.04%
2020/09/14	6	92.47	4	95.70	93.40	2	4,969	0.04%
2020/09/11	6	93.00	0	0.00	94.30	6	4,998	0.12%
2020/09/09	2	98.80	0	0.00	99.90	2	5,162	0.04%
2020/09/08	5	99.50	0	0.00	101.00	5	5,317	0.09%
2020/09/07	6	102.33	0	0.00	99.00	6	5,474	0.11%
2020/09/04	5	109.50	13	109.65	108.00	-8	5,496	-0.15%
2020/09/03	1	106.50	1	107.00	106.00	0	5,550	0.00%
2020/09/02	4	106.50	1	106.50	106.50	3	5,647	0.05%
2020/08/31	8	106.63	0	0.00	105.50	8	5,865	0.14%
2020/08/27	1	113.50	1	112.00	111.00	0	6,131	0.00%
2020/08/26	1	111.00	11	111.18	112.00	-10	6,224	-0.16%
2020/08/25	1	106.00	0	0.00	108.00	1	6,591	0.02%
2020/08/21	4	106.00	0	0.00	106.00	4	6,586	0.06%
2020/08/20	2	99.90	2	103.50	105.00	0	6,684	0.00%
2020/08/19	2	111.50	0	0.00	111.00	2	6,752	0.03%
2020/08/18	1	113.00	0	0.00	113.50	1	6,893	0.01%
2020/08/17	2	113.25	1	112.50	112.00	1	7,088	0.01%
2020/08/14	3	111.33	1	110.50	111.50	2	7,362	0.03%
2020/08/13	3	112.33	4	111.63	111.00	-1	7,339	-0.01%
2020/08/12	3	106.33	3	106.67	112.50	0	7,292	0.00%
2020/08/11	9	110.33	1	114.50	108.00	8	7,231	0.11%
2020/08/10	3	120.67	4	122.38	120.00	-1	7,136	-0.01%
2020/08/07	1	115.00	6	119.50	122.50	-5	6,957	-0.07%
2020/08/06	2	113.50	5	113.40	111.50	-3	6,840	-0.04%
2020/08/05	3	110.67	6.2	112.13	110.50	-3.2	6,801	-0.05%
2020/08/04	5	111.60	11	111.86	112.00	-6	6,770	-0.09%
2020/08/03	2	108.00	2	108.25	108.50	0	6,659	0.00%
2020/07/31	1	101.50	2	102.50	101.50	-1	6,533	-0.02%
2020/07/30	2	100.50	0	0.00	102.50	2	6,642	0.03%
2020/07/29	1	103.00	4	99.75	99.00	-3	6,584	-0.05%
2020/07/28	2	98.25	2	103.00	103.00	0	6,474	0.00%
2020/07/27	3	102.17	0	0.00	99.30	3	6,432	0.05%
2020/07/24	8	109.75	2	109.50	107.50	6	6,347	0.09%
2020/07/23	4	117.25	4	118.75	114.00	0	6,272	0.00%
2020/07/22	4	119.25	4	119.50	117.50	0	6,183	0.00%
2020/07/21	2	115.75	0	0.00	117.00	2	5,978	0.03%
2020/07/20	5	111.70	5	113.70	119.00	0	5,897	0.00%
2020/07/17	4	114.50	3	121.00	112.00	1	5,722	0.02%
2020/07/15	3	122.83	1	127.00	126.00	2	5,577	0.04%
2020/07/13	1	125.00	9	125.78	127.00	-8	5,425	-0.15%
2020/07/10	2	130.50	5	130.60	124.50	-3	5,366	-0.06%
2020/07/09	3	125.50	4	125.50	126.00	-1	5,571	-0.02%
2020/07/08	7	129.14	2	128.50	127.50	5	5,654	0.09%
2020/07/06	1	128.00	4	136.50	134.00	-3	5,642	-0.05%
2020/07/03	8.1	137.67	2	135.50	135.50	6.1	5,623	0.11%
2020/07/02	1	138.50	2	134.50	141.00	-1	5,497	-0.02%
2020/07/01	1	126.50	0	0.00	128.50	1	5,488	0.02%
2020/06/29	0	0.00	3	137.50	137.50	-3	5,578	-0.05%
2020/06/23	3	130.50	0	0.00	130.00	3	5,613	0.05%
2020/06/22	0	0.00	1	136.50	133.50	-1	5,628	-0.02%
2020/06/19	7	135.64	3	135.00	134.00	4	5,672	0.07%
2020/06/18	12	140.33	6	142.33	138.00	6	5,731	0.10%
2020/06/17	3	138.50	13	141.62	139.50	-10	5,666	-0.18%
2020/06/16	5.3	133.50	2	138.50	140.50	3.3	5,542	0.06%
2020/06/15	3	138.17	3	135.33	132.50	0	5,418	0.00%
2020/06/12	2	129.25	3	130.67	136.00	-1	5,254	-0.02%
2020/06/11	7	128.14	2	130.00	124.00	5	5,084	0.10%
2020/06/10	3	140.50	1	142.50	137.50	2	5,000	0.04%
2020/06/09	8	140.75	9	142.28	141.00	-1	4,889	-0.02%
2020/06/08	1	142.50	1	142.00	141.50	0	4,795	0.00%
2020/06/05	3	143.17	2	142.25	146.00	1	4,736	0.02%
2020/06/04	15	146.47	13	143.77	141.00	2	4,623	0.04%
2020/06/03	5	138.90	10	142.15	146.00	-5	4,440	-0.11%
2020/06/02	12	132.25	8	132.69	133.00	4	4,365	0.09%
2020/06/01	12	145.17	11	148.50	140.00	1	4,311	0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	2	130.50	0	0.00	130.50	2	4,129	0.05%
2020/05/27	10	117.95	9	115.28	119.00	1	4,138	0.02%
2020/05/26	5	125.60	6	125.25	122.00	-1	4,234	-0.02%
2020/05/25	9	131.00	6	136.25	129.00	3	4,219	0.07%
2020/05/22	15	141.33	5	141.60	138.00	10	4,262	0.23%
2020/05/21	16	130.88	21	131.29	136.00	-5	4,183	-0.12%
2020/05/20	1	117.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	1	111.50	0	0.00	113.00	1	3,980	0.03%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/15	2	107.50	0	0.00	112.50	2	3,975	0.05%
2020/05/14	2	107.00	0	0.00	108.00	2	4,019	0.05%
2020/05/13	2	104.00	3	103.50	107.00	-1	4,072	-0.02%
2020/05/11	4	104.50	3	103.00	103.00	1	4,150	0.02%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	5	120.90	126.50	-5	4,298	-0.12%
2020/05/06	8	120.06	2	120.75	115.00	6	4,308	0.14%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	1	80.00	0	0.00	80.00	1	4,285	0.02%
2020/04/21	0	0.00	1	70.70	70.70	-1	4,199	-0.02%
2020/04/16	1	72.70	0	0.00	72.70	1	4,149	0.02%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	9	76.58	29	75.56	78.20	-20	4,096	-0.49%
2020/04/13	9	69.78	6	71.17	71.80	3	3,720	0.08%
2020/04/10	0	0.00	1	64.70	65.30	-1	3,576	-0.03%
2020/04/09	18	61.76	1	65.50	59.40	17	3,529	0.48%
2020/04/08	7	71.26	1	71.00	65.20	6	3,421	0.18%
2020/04/07	0	0.00	1	68.30	68.30	-1	3,282	-0.03%
2020/04/06	1	61.00	2	59.65	62.10	-1	3,234	-0.03%
2020/04/01	10	54.73	10	55.33	56.50	0	3,136	0.00%
2020/03/31	0	0.00	0.1	52.20	52.20	-0.1	2,987	0.00%
2020/03/27	1	53.20	0	0.00	54.40	1	2,868	0.03%
2020/03/25	0	0.00	1	57.00	55.30	-1	2,722	-0.04%
2020/03/24	0	0.00	0.1	53.50	53.90	-0.1	2,589	0.00%
2020/03/23	0	0.00	2	48.15	49.00	-2	2,442	-0.08%
2020/03/20	0	0.00	5	43.15	44.55	-5	2,416	-0.21%
2020/03/16	0	0.00	1	40.60	43.60	-1	2,367	-0.04%
2020/03/12	2	45.63	0	0.00	44.05	2	2,334	0.09%
2020/03/11	1	50.00	0	0.00	48.90	1	2,316	0.04%
2020/03/10	4	51.10	0	0.00	51.10	4	2,266	0.18%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	0	0.00	15	62.90	62.90	-15	2,219	-0.68%
2020/03/05	16	57.20	2	56.10	57.20	14	2,162	0.65%
2020/03/04	2	49.83	1	52.00	52.00	1	2,090	0.05%
2020/03/03	16	44.89	17	45.52	47.35	-1	2,036	-0.05%
2020/02/27	7	38.32	16	39.03	39.15	-9	1,799	-0.50%
2020/02/26	3	35.27	3	35.38	35.60	0	1,565	0.00%
2020/02/25	17	34.84	7	34.17	33.50	10	1,439	0.69%
2020/02/24	0	0.00	5	33.49	33.55	-5	1,213	-0.41%
2020/02/21	2	28.75	3	30.50	30.50	-1	1,050	-0.10%
2020/02/17	1	27.50	0	0.00	27.30	1	863	0.12%
2020/02/14	5	26.67	6	26.91	26.70	-1	800	-0.12%
2020/02/13	1	25.15	0	0.00	26.50	1	728	0.14%
2020/02/12	3	27.37	4	26.83	26.20	-1	685	-0.15%
2020/02/11	1	25.50	1	25.90	25.90	0	605	0.00%
2020/02/10	1	26.70	3	25.88	26.70	-2	548	-0.36%
2020/02/07	5	23.78	3	24.45	24.45	2	401	0.50%
2020/02/05	1	22.10	0	0.00	21.90	1	316	0.32%
2020/02/04	0	0.00	2	26.00	24.10	-2	264	-0.76%
2020/02/03	2	23.33	1	23.45	23.65	1	147	0.68%
2020/01/20	4	17.70	4	17.68	17.80	0	31	0.00%
2019/10/23	0	0.00	3	17.50	17.50	-3	20	-14.73%
2019/09/10	3	17.10	0	0.00	17.15	3	22	13.15%
2018/11/26	0	0.00	1	15.90	15.90	-1	48	-2.08%
2018/06/27	0	0.00	1	18.25	18.35	-1	79	-1.25%
2018/02/01	2	20.50	0	0.00	20.35	2	318	0.63%
2018/01/19	2	21.45	2	21.20	21.05	0	348	0.00%