晶睿 (3454)-元大-莒光券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股▲1.02%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	141.50	140.50	-1	215	-0.46%
2024/05/14	0	0.00	1	133.00	132.00	-1	223	-0.45%
2024/05/13	1	130.50	0	0.00	131.50	1	224	0.45%
2024/05/09	0	0.00	0.5	133.30	133.00	-0.5	223	-0.22%
2024/04/30	0	0.00	0	136.00	136.00	0	238	0.00%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/16	2	133.75	0	0.00	131.50	2	241	0.83%
2024/04/15	0	0.00	1	141.00	138.50	-1	240	-0.42%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/03/27	0.1	145.00	0	0.00	145.00	0.1	278	0.04%
2024/03/26	0	0.00	1	145.50	144.00	-1	283	-0.35%
2024/03/21	1	144.00	0	0.00	145.00	1	314	0.32%
2024/03/18	1	141.00	0	0.00	141.50	1	318	0.31%
2024/03/08	0.1	150.00	0	0.00	147.00	0.1	330	0.03%
2024/03/04	0	0.00	1	153.00	155.00	-1	404	-0.25%
2024/03/01	1	153.00	2	154.00	153.50	-1	393	-0.25%
2024/02/27	0	149.50	1	147.50	148.00	-1	393	-0.25%
2024/01/17	0.1	153.50	0	0.00	149.50	0.1	508	0.01%
2024/01/12	1	158.00	0	0.00	157.50	1	510	0.20%
2024/01/10	0.2	158.50	0	0.00	157.00	0.2	519	0.03%
2024/01/09	0.3	161.48	0	0.00	158.50	0.3	522	0.05%
2024/01/08	0.1	164.00	0	0.00	162.00	0.1	522	0.02%
2023/12/27	5	162.80	1	162.50	162.50	4	516	0.77%
2023/12/22	0	0.00	0	159.00	157.00	0	508	0.00%
2023/12/19	1	162.50	0	0.00	162.50	1	514	0.19%
2023/12/18	1	163.00	2	163.50	162.50	-1	516	-0.19%
2023/12/13	1	155.00	0	0.00	152.50	1	502	0.20%
2023/12/08	1	158.50	0	0.00	158.00	1	502	0.20%
2023/12/07	0	160.00	0	0.00	158.00	0	503	0.00%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	1	168.00	169.50	-1	509	-0.20%
2023/11/30	0	0.00	1	163.50	164.50	-1	498	-0.20%
2023/11/22	0	157.50	0	0.00	157.00	0	462	0.00%
2023/11/20	0	0.00	2.7	159.38	159.00	-2.7	448	-0.60%
2023/11/06	0	0.00	1	141.50	145.50	-1	472	-0.21%
2023/10/30	1	136.50	0	0.00	135.00	1	524	0.19%
2023/10/27	0	0.00	0.1	136.86	132.50	-0.1	531	-0.01%
2023/10/26	0	132.53	0	0.00	128.50	0	529	0.01%
2023/10/25	0	136.50	0	0.00	135.00	0	539	0.00%
2023/10/16	2	142.50	0	0.00	140.00	2	597	0.33%
2023/10/11	0	0.00	7	143.86	142.50	-7	634	-1.10%
2023/10/05	0	0.00	2	150.50	151.00	-2	650	-0.31%
2023/10/04	0	0.00	1.3	148.92	150.00	-1.3	671	-0.19%
2023/09/27	1	156.00	0	0.00	153.50	1	800	0.12%
2023/09/26	0.1	157.00	0	0.00	157.00	0.1	831	0.01%
2023/09/22	1	155.50	1	153.50	156.00	0	980	0.00%
2023/09/19	2	161.50	0	0.00	158.00	2	1,085	0.18%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	1	161.50	0	0.00	162.00	1	1,191	0.08%
2023/09/12	1	160.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	1	159.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	3	170.17	0	0.00	167.50	3	1,404	0.21%
2023/08/17	1	170.50	0	0.00	175.00	1	1,982	0.05%
2023/08/14	0	0.00	2	163.50	162.00	-2	1,993	-0.10%
2023/08/11	1	176.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1.2	175.92	0	0.00	176.00	1.2	1,991	0.06%
2023/08/09	0	0.00	1	187.50	183.00	-1	1,986	-0.05%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/07/31	1	190.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	0.2	186.00	0	0.00	185.50	0.2	2,129	0.01%
2023/07/27	0	0.00	0.1	194.00	194.50	-0.1	2,156	0.00%
2023/07/25	2	193.25	1.1	194.04	193.50	0.9	2,210	0.04%
2023/07/24	0	191.00	0	0.00	189.50	0	2,292	0.00%
2023/07/21	0.1	194.50	1	194.00	193.50	-0.9	2,325	-0.04%
2023/07/19	1	190.50	0.1	194.00	191.00	0.9	2,338	0.04%
2023/07/18	0.2	189.83	1	188.00	190.00	-0.9	2,349	-0.04%
2023/07/17	0	0.00	0.1	198.00	196.00	-0.1	2,340	0.00%
2023/07/13	0.3	199.50	1.1	200.00	196.50	-0.7	2,361	-0.03%
2023/07/12	0.1	198.83	0	0.00	196.50	0.1	2,364	0.00%
2023/07/11	1	204.50	1	201.50	202.00	0	2,391	0.00%
2023/07/07	0.2	194.07	0	0.00	193.00	0.2	2,441	0.01%
2023/07/05	2	210.75	1.1	209.05	207.50	1	2,528	0.04%
2023/07/04	0	0.00	2	206.50	208.50	-2	2,522	-0.08%
2023/07/03	1	210.00	1	207.50	208.00	0	2,539	0.00%
2023/06/30	16.1	211.47	15	211.90	211.00	1	2,527	0.04%
2023/06/27	1	206.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	3	198.83	6	201.42	203.50	-3	2,419	-0.12%
2023/06/21	0	193.00	0.1	194.00	195.50	-0.1	2,448	0.00%
2023/06/20	0.1	197.00	0	0.00	193.00	0.1	2,474	0.00%
2023/06/19	2	200.75	2.1	200.62	199.50	-0.1	2,490	0.00%
2023/06/16	0	198.00	2	197.00	196.00	-2	2,526	-0.08%
2023/06/15	3	201.50	2	200.75	201.00	1	2,526	0.04%
2023/06/14	3.1	207.74	5	205.00	201.00	-1.9	2,517	-0.07%
2023/06/13	5.1	197.92	2.1	199.76	196.50	3	2,438	0.12%
2023/06/12	3	189.00	1.4	196.07	198.00	1.6	2,371	0.07%
2023/06/09	1.1	181.64	2	183.25	181.50	-0.9	2,333	-0.04%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	0.1	181.00	0	0.00	180.00	0.1	2,461	0.00%
2023/06/06	2	179.00	0	0.00	177.50	2	2,566	0.08%
2023/06/05	0	0.00	2	184.50	183.50	-2	2,731	-0.07%
2023/05/31	1	176.54	0	0.00	176.50	1	3,382	0.03%
2023/05/30	1.2	179.07	0	0.00	179.50	1.2	3,685	0.03%
2023/05/29	1	183.50	5	183.50	182.50	-4	3,775	-0.11%
2023/05/26	1.1	185.64	0	0.00	180.00	1.1	3,814	0.03%
2023/05/25	2	184.75	0	0.00	184.00	2	3,832	0.05%
2023/05/24	0.2	191.50	0	0.00	189.50	0.2	3,906	0.01%
2023/05/23	0	0.00	1.3	198.64	194.50	-1.3	4,065	-0.03%
2023/05/19	0.1	191.00	0	0.00	189.50	0.1	4,148	0.00%
2023/05/18	2	191.50	0	0.00	190.00	2	4,362	0.05%
2023/05/15	0	0.00	1	187.50	188.00	-1	4,621	-0.02%
2023/05/11	1	190.00	0	0.00	188.50	1	5,059	0.02%
2023/05/10	2.1	194.99	0	0.00	192.50	2.1	5,162	0.04%
2023/05/09	1.1	195.09	1	204.00	196.00	0.1	5,299	0.00%
2023/05/05	1	199.50	2	200.50	199.50	-1	5,396	-0.02%
2023/05/04	3	197.83	1	201.00	197.50	2	5,450	0.04%
2023/05/03	0	202.40	0	0.00	198.50	0	5,547	0.00%
2023/05/02	0	204.97	1	205.50	204.00	-1	5,586	-0.02%
2023/04/28	0	0.00	1	206.50	203.50	-1	5,700	-0.02%
2023/04/27	2	206.00	0	0.00	202.50	2	5,821	0.03%
2023/04/21	1	230.00	0	0.00	225.00	1	6,064	0.02%
2023/04/14	0	0.00	0.2	250.50	248.00	-0.2	6,802	0.00%
2023/04/13	0.2	248.31	0	0.00	244.50	0.2	6,985	0.00%
2023/04/12	8	258.56	9.1	255.28	254.00	-1.1	7,189	-0.02%
2023/04/11	0.1	250.56	0	0.00	253.00	0.1	7,284	0.00%
2023/04/10	0	247.00	0	0.00	251.50	0	7,413	0.00%
2023/04/07	0.5	259.03	0	0.00	255.50	0.5	7,538	0.01%
2023/03/27	9	272.78	7.1	265.52	260.50	1.9	8,195	0.02%
2023/03/24	9.1	275.93	8	278.75	274.00	1.1	8,265	0.01%
2023/03/23	7	268.00	7	269.50	271.00	0	8,401	0.00%
2023/03/22	6	269.25	6	267.42	267.00	0	8,506	0.00%
2023/03/21	0	0.00	2.1	274.34	265.00	-2.1	8,578	-0.02%
2023/03/20	2	263.75	2	266.75	264.50	0	8,650	0.00%
2023/03/16	4	262.88	4	263.00	262.00	0	9,253	0.00%
2023/03/15	1	270.00	1	265.50	265.50	0	9,500	0.00%
2023/03/14	6	269.00	6	267.58	264.00	0	9,568	0.00%
2023/03/13	5	274.10	5	276.00	277.50	0	9,621	0.00%
2023/03/10	9.1	276.04	12	273.80	278.00	-2.9	9,961	-0.03%
2023/03/09	8	276.75	7.1	276.41	274.50	0.9	10,181	0.01%
2023/03/08	10.1	278.47	5	274.20	275.00	5.1	10,439	0.05%
2023/03/07	4	282.38	5	287.20	294.50	-1	10,958	-0.01%
2023/03/06	16	287.47	15	288.33	291.00	1	11,073	0.01%
2023/03/03	6	266.17	7	271.00	279.00	-1	11,084	-0.01%
2023/03/02	12	250.79	12	248.75	254.00	0	10,877	0.00%
2023/03/01	3	238.00	3	237.50	238.50	0	10,637	0.00%
2023/02/24	5	231.50	5	229.50	232.50	0	10,627	0.00%
2023/02/23	4	232.25	4	229.88	231.00	0	10,736	0.00%
2023/02/22	3	235.33	2	243.75	227.50	1	11,092	0.01%
2023/02/21	14	251.11	15.1	247.67	247.00	-1.1	11,254	-0.01%
2023/02/20	0.1	242.00	0	0.00	241.00	0.1	11,186	0.00%
2023/02/17	3	241.83	2	241.50	239.00	1	11,272	0.01%
2023/02/16	4	244.88	4	249.88	240.50	0	11,385	0.00%
2023/02/13	11	250.95	12	242.13	240.00	-1	12,274	-0.01%
2023/02/10	16	247.97	15.1	248.06	246.50	0.9	12,362	0.01%
2023/02/09	3	230.00	3	240.83	246.50	0	12,377	0.00%
2023/02/08	4	223.25	6	223.25	224.50	-2	12,572	-0.02%
2023/02/07	14	216.93	14.5	217.03	222.00	-0.5	13,058	0.00%
2023/02/06	5	216.10	5	218.10	218.00	0	13,365	0.00%
2023/02/03	1	218.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	2	217.00	2	217.00	218.00	0	13,636	0.00%
2023/02/01	0	0.00	2	217.25	215.50	-2	13,788	-0.01%
2023/01/30	2	210.00	4	212.88	210.50	-2	13,834	-0.01%
2023/01/17	18	202.92	17	202.82	202.00	1	13,807	0.01%
2023/01/16	2	201.75	2	197.75	204.50	0	13,780	0.00%
2023/01/13	2.1	195.50	2	198.50	196.50	0.1	13,891	0.00%
2023/01/12	5	200.70	7	200.57	199.50	-2	13,962	-0.01%
2023/01/11	8	203.75	6	203.00	201.50	2	14,028	0.01%
2023/01/10	19.5	213.36	18	210.78	205.00	1.5	14,232	0.01%
2023/01/09	7	201.43	11	204.18	207.50	-4	14,207	-0.03%
2023/01/06	5	195.00	5	193.50	195.00	0	14,069	0.00%
2023/01/05	22	199.77	21	198.38	192.50	1	14,026	0.01%
2023/01/04	3	201.17	1	203.50	199.50	2	13,911	0.01%
2023/01/03	7	198.14	8	199.81	206.50	-1	13,890	-0.01%
2022/12/30	14	201.32	16	203.03	197.00	-2	13,734	-0.01%
2022/12/29	2	191.75	2	192.25	192.00	0	13,605	0.00%
2022/12/28	4	197.00	0	0.00	193.00	4	13,608	0.03%
2022/12/27	10	209.15	10	210.15	209.00	0	13,497	0.00%
2022/12/26	1	202.00	1	207.50	205.50	0	13,364	0.00%
2022/12/23	1	204.50	1	197.00	207.50	0	13,342	0.00%
2022/12/22	1	203.50	1	202.00	205.00	0	13,381	0.00%
2022/12/21	10	197.00	11	197.32	201.00	-1	13,282	-0.01%
2022/12/20	4	208.75	4	206.50	205.50	0	13,081	0.00%
2022/12/19	1	213.50	0	0.00	216.00	1	13,087	0.01%
2022/12/16	2	217.00	2	218.75	214.00	0	13,149	0.00%
2022/12/15	9	225.83	9	227.89	224.00	0	13,124	0.00%
2022/12/14	1	214.50	2	216.50	218.50	-1	13,035	-0.01%
2022/12/13	2	213.25	2	214.75	213.00	0	13,030	0.00%
2022/12/12	2	217.50	2	219.25	215.00	0	13,033	0.00%
2022/12/09	8	226.13	8	220.69	217.00	0	13,006	0.00%
2022/12/08	7	222.21	9	222.00	225.00	-2	12,906	-0.02%
2022/12/07	12	214.46	12	214.38	210.00	0	12,837	0.00%
2022/12/06	1	209.00	1	207.50	209.50	0	12,988	0.00%
2022/12/05	2	215.50	2	218.00	212.00	0	13,144	0.00%
2022/12/02	27	221.72	22	216.66	213.50	5	13,199	0.04%
2022/12/01	3	208.95	6	212.67	220.50	-3	12,903	-0.02%
2022/11/30	13	202.62	10	202.20	200.50	3	12,760	0.02%
2022/11/29	41	197.00	41	199.04	201.50	0	12,488	0.00%
2022/11/28	8	185.13	17	188.53	191.00	-9	11,833	-0.08%
2022/11/25	23	180.83	24	183.13	174.00	-1	11,590	-0.01%
2022/11/24	4	171.38	5	174.70	175.00	-1	11,346	-0.01%
2022/11/23	10	171.10	8	171.31	171.00	2	11,260	0.02%
2022/11/22	4	172.00	5	172.59	171.50	-1	11,208	-0.01%
2022/11/21	7	179.01	5	178.60	175.50	2	11,156	0.02%
2022/11/18	11	184.88	5	185.30	178.50	6	11,039	0.05%
2022/11/17	5	183.20	12	187.63	191.50	-7	10,731	-0.07%
2022/11/15	0	0.00	1	171.00	170.50	-1	10,376	-0.01%
2022/11/14	2	166.25	4	167.25	170.00	-2	10,252	-0.02%
2022/11/11	13	170.12	8	167.50	166.50	5	10,059	0.05%
2022/11/10	17	180.03	10	178.80	170.50	7	9,688	0.07%
2022/11/09	1	175.00	4	181.03	185.50	-3	9,051	-0.03%
2022/11/08	3	168.33	4	172.63	169.00	-1	8,857	-0.01%
2022/11/07	10	170.45	7	170.79	168.50	3	8,632	0.03%
2022/11/04	17	172.50	23	171.20	170.00	-6	8,411	-0.07%
2022/11/03	30	166.23	29	166.66	170.00	1	8,014	0.01%
2022/11/02	33	156.73	33	155.55	161.50	0	7,422	0.00%
2022/11/01	15	139.50	16	139.84	147.00	-1	6,970	-0.01%
2022/10/31	2	134.75	5.1	135.19	134.00	-3.1	6,695	-0.05%
2022/10/28	13	132.46	11	132.00	129.50	2	6,497	0.03%
2022/10/27	4	124.88	3	127.50	130.50	1	6,263	0.02%
2022/10/25	1	120.50	1	117.00	123.00	0	6,003	0.00%
2022/10/24	1	122.50	1	124.00	121.00	0	5,890	0.00%
2022/10/21	4	124.63	2	125.25	122.50	2	5,747	0.03%
2022/10/20	5.1	130.89	1	131.50	130.00	4.1	5,541	0.07%
2022/10/19	2	143.00	1	144.50	143.50	1	5,368	0.02%
2022/10/18	12	142.38	13	143.23	143.50	-1	5,204	-0.02%
2022/10/17	9	134.33	14	135.46	143.00	-5	4,872	-0.10%
2022/10/14	0	0.00	2	129.25	130.50	-2	4,580	-0.04%
2022/10/12	1	120.55	0	0.00	123.50	1	4,490	0.02%
2022/10/11	1	120.00	0	0.00	123.50	1	4,439	0.02%
2022/10/07	5	131.00	2.4	131.42	128.00	2.6	4,364	0.06%
2022/10/06	3	139.67	1.1	136.45	136.50	1.9	4,291	0.04%
2022/10/05	0.1	142.00	1	142.00	136.00	-0.9	4,167	-0.02%
2022/10/04	0	0.00	4	135.25	133.50	-4	4,010	-0.10%
2022/10/03	3	129.33	0	0.00	129.00	3	3,946	0.08%
2022/09/30	8	134.94	8	130.19	134.50	0	3,855	0.00%
2022/09/29	8	140.19	6	142.67	134.00	2	3,773	0.05%
2022/09/27	2	135.75	2	136.50	139.00	0	3,554	0.00%
2022/09/26	1	139.00	2	139.50	138.00	-1	3,477	-0.03%
2022/09/23	0	0.00	1	143.00	138.00	-1	3,349	-0.03%
2022/09/22	1	144.00	1	144.00	144.00	0	3,215	0.00%
2022/09/21	1	140.00	3	142.50	143.50	-2	3,121	-0.06%
2022/09/20	1	140.00	2	141.75	141.00	-1	2,963	-0.03%
2022/09/19	3	135.83	2	136.00	137.50	1	2,825	0.04%
2022/09/16	5	140.30	3.2	142.06	139.50	1.8	2,708	0.07%
2022/09/15	6.1	145.42	6.2	143.06	139.50	-0.1	2,581	0.00%
2022/09/14	10.1	144.75	7	143.29	145.50	3.1	2,391	0.13%
2022/09/13	11.2	142.69	12	143.83	151.00	-0.8	2,084	-0.04%
2022/09/12	13	132.58	25.2	134.06	140.50	-12.2	1,649	-0.74%
2022/09/08	6	123.33	14.1	124.28	128.00	-8.1	1,374	-0.59%
2022/09/07	4	116.13	2	116.00	116.50	2	1,166	0.17%
2022/09/06	5	114.10	4	116.50	114.50	1	1,050	0.10%
2022/09/05	2	111.00	7	111.79	113.00	-5	870	-0.57%
2022/09/02	2	106.25	0	0.00	106.00	2	767	0.26%
2022/08/30	1	107.00	1	105.50	106.00	0	676	0.00%
2022/08/29	2	104.50	3	105.00	103.50	-1	652	-0.15%
2022/08/26	1	110.00	0	0.00	110.00	1	619	0.16%
2022/08/24	9	112.11	7	112.50	110.00	2	511	0.39%
2022/08/22	0	0.00	5	102.50	103.50	-5	358	-1.40%
2022/08/19	5	100.00	5	102.00	97.30	0	324	0.00%
2022/08/18	5	100.00	0	0.00	102.00	5	308	1.62%
2022/08/16	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/08/15	1	99.10	0	0.00	100.00	1	272	0.37%
2022/08/10	0	0.00	0.1	92.60	93.10	-0.1	186	-0.05%
2022/05/16	2	82.10	2	80.90	81.20	0	180	0.00%
2022/05/09	0	0.00	13	81.66	80.70	-13	162	-7.98%
2022/05/06	0	0.00	4	81.28	82.50	-4	158	-2.52%
2022/04/25	3	77.40	0	0.00	77.20	3	137	2.18%
2022/04/14	0	0.00	1	82.50	81.00	-1	125	-0.79%
2022/04/12	0	0.00	1	81.00	80.00	-1	112	-0.89%
2022/04/11	0	0.00	1	82.30	80.70	-1	108	-0.92%
2022/04/08	0	0.00	1	79.60	80.30	-1	103	-0.97%
2022/04/07	0	0.00	1	77.40	77.60	-1	96	-1.04%
2022/03/18	0	0.00	2	76.80	73.90	-2	78	-2.54%
2022/03/07	0	0.00	1	73.20	73.00	-1	42	-2.38%
2022/03/02	0	0.00	1	73.90	74.40	-1	41	-2.40%
2022/02/21	0	0.00	1	75.70	74.30	-1	41	-2.41%
2021/12/16	0	71.50	0	0.00	71.90	0	50	0.00%
2021/11/29	0	0.00	0.1	70.00	70.00	-0.1	50	-0.28%
2021/11/22	0	0.00	0.1	71.90	71.90	-0.1	48	-0.10%
2021/11/10	1	69.60	0	0.00	70.60	1	46	2.14%
2021/11/05	1	73.20	0	0.00	73.40	1	40	2.46%
2021/08/13	1	77.50	0	0.00	77.10	1	66	1.50%
2021/08/10	1	77.50	0	0.00	77.50	1	69	1.43%
2021/08/06	1	79.40	0	0.00	79.30	1	73	1.37%
2021/08/05	1	79.60	0	0.00	79.60	1	76	1.31%
2021/08/03	2	80.25	0	0.00	79.90	2	83	2.39%
2021/07/20	1	80.40	0	0.00	79.70	1	85	1.17%
2021/07/19	1	81.00	0	0.00	81.10	1	85	1.17%
2021/07/14	1	80.10	0	0.00	80.20	1	89	1.11%
2021/07/13	1	80.30	0	0.00	80.20	1	91	1.09%
2021/07/12	2	81.05	0	0.00	80.30	2	92	2.17%
2021/07/07	1	80.60	0	0.00	80.60	1	98	1.01%
2021/05/26	1	76.30	0	0.00	76.50	1	156	0.64%
2021/05/21	2	75.85	0	0.00	76.30	2	187	1.06%
2021/05/14	1	73.90	0	0.00	72.60	1	189	0.53%
2021/05/13	1	73.80	0	0.00	73.40	1	187	0.53%
2021/05/12	2	75.65	0	0.00	77.10	2	184	1.08%
2021/05/11	1	78.10	0	0.00	77.80	1	179	0.56%
2021/04/14	0	0.00	1	84.00	85.40	-1	217	-0.46%
2021/04/08	1	89.60	0	0.00	89.80	1	264	0.38%
2021/04/07	0	0.00	1	90.50	90.50	-1	262	-0.38%
2021/03/25	0	0.00	1	86.40	86.50	-1	334	-0.30%
2021/02/25	0	0.00	2	88.60	88.50	-2	349	-0.57%
2021/02/24	3	89.87	3	89.43	90.00	0	343	0.00%
2021/02/23	1	84.10	0	0.00	84.60	1	325	0.31%
2021/02/19	1	84.20	0	0.00	84.70	1	327	0.31%
2021/02/18	0	0.00	1	84.20	84.30	-1	326	-0.31%
2021/02/05	1	83.70	0	0.00	83.60	1	322	0.31%
2021/01/26	1	90.70	1	87.50	87.90	0	315	0.00%
2021/01/22	0	0.00	1	86.20	86.10	-1	308	-0.32%
2021/01/21	1	85.40	0	0.00	87.00	1	305	0.33%
2021/01/19	1	90.00	1	90.30	90.30	0	298	0.00%
2021/01/18	0	0.00	1	90.30	90.00	-1	295	-0.34%
2021/01/15	1	89.60	2	88.50	88.90	-1	289	-0.35%
2021/01/12	1	91.00	0	0.00	90.20	1	280	0.36%
2021/01/06	0	0.00	1	91.90	91.40	-1	264	-0.38%
2021/01/05	1	97.10	1	94.60	94.30	0	253	0.00%
2020/12/31	2	91.30	1	90.80	90.60	1	225	0.44%
2020/12/28	0	0.00	1	89.20	88.30	-1	201	-0.50%
2020/12/24	1	91.30	0	0.00	89.50	1	189	0.53%
2020/12/22	0	0.00	1	85.00	85.40	-1	161	-0.62%
2020/12/21	2	87.00	0	0.00	87.50	2	148	1.34%
2020/12/17	0	0.00	1	80.10	82.30	-1	116	-0.86%
2020/12/08	0	0.00	1	77.20	77.10	-1	105	-0.95%
2020/12/03	0	0.00	1	79.30	78.10	-1	108	-0.92%
2020/11/24	0	0.00	1	79.10	78.10	-1	137	-0.72%
2020/09/18	0	0.00	2	76.30	76.60	-2	193	-1.03%
2020/09/16	0	0.00	1	76.60	75.70	-1	194	-0.51%
2020/09/15	1	76.30	0	0.00	76.20	1	195	0.51%
2020/09/09	0	0.00	1	76.00	76.40	-1	198	-0.50%
2020/09/07	2	82.30	0	0.00	80.00	2	198	1.01%
2020/09/04	0	0.00	1	80.70	81.40	-1	199	-0.50%
2020/08/31	1	75.70	0	0.00	75.90	1	191	0.52%
2020/08/07	0	0.00	1	73.20	73.20	-1	212	-0.47%
2020/07/16	2	73.00	0	0.00	72.50	2	247	0.81%
2020/07/15	1	75.80	0	0.00	74.60	1	247	0.40%
2020/07/13	0	0.00	1	75.20	75.70	-1	250	-0.40%
2020/07/10	3	75.10	0	0.00	75.10	3	251	1.19%
2020/06/19	1	73.80	0	0.00	75.00	1	249	0.40%
2020/06/04	0	0.00	1	74.60	73.60	-1	262	-0.38%
2020/06/02	1	72.30	0	0.00	72.10	1	259	0.39%
2020/05/21	3	72.27	0	0.00	72.20	3	263	1.14%
2020/05/06	0	0.00	1	69.60	70.00	-1	263	-0.38%
2020/04/27	1	68.90	0	0.00	68.80	1	257	0.39%
2020/02/24	1	90.00	0	0.00	90.00	1	199	0.50%
2020/02/06	0	0.00	4	86.85	87.00	-4	186	-2.14%
2020/02/05	3	87.13	0	0.00	85.50	3	188	1.59%
2020/02/03	1	80.10	0	0.00	80.00	1	190	0.53%
2020/01/17	0	0.00	2	91.60	91.70	-2	184	-1.09%
2020/01/13	1	86.30	0	0.00	86.30	1	187	0.53%
2019/12/30	1	92.10	0	0.00	91.80	1	267	0.37%
2019/12/18	0	0.00	1	93.60	92.90	-1	282	-0.35%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/20	1	92.40	0	0.00	92.40	1	350	0.29%
2019/11/01	2	98.65	0	0.00	98.40	2	390	0.51%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/17	0	0.00	1	99.90	100.00	-1	470	-0.21%
2019/10/14	0	0.00	2	99.30	98.90	-2	478	-0.42%
2019/10/09	9	104.06	8	104.50	100.00	1	475	0.21%
2019/10/08	4	101.63	0	0.00	100.00	4	448	0.89%
2019/10/07	0	0.00	3	97.33	97.00	-3	424	-0.71%
2019/09/23	0	0.00	1	103.50	103.50	-1	454	-0.22%
2019/09/17	0	0.00	1	102.00	101.50	-1	480	-0.21%
2019/09/06	0	0.00	1	106.00	106.50	-1	536	-0.19%
2019/09/05	9	108.72	6	109.08	106.50	3	532	0.56%
2019/08/29	1	102.00	0	0.00	101.50	1	636	0.16%
2019/08/22	1	105.00	0	0.00	106.50	1	746	0.13%
2019/08/02	1	110.00	0	0.00	110.00	1	1,151	0.09%
2019/07/30	1	111.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/01	0	0.00	1	116.50	118.50	-1	1,124	-0.09%
2019/06/17	0	0.00	2	122.75	121.50	-2	1,092	-0.18%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/05	0	0.00	1	126.00	125.50	-1	1,055	-0.09%
2019/06/04	4	129.75	0	0.00	128.50	4	1,047	0.38%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/29	0	0.00	1	129.00	129.00	-1	998	-0.10%
2019/05/28	10	132.50	10	131.00	126.00	0	983	0.00%
2019/05/23	6	132.08	3	128.50	128.50	3	896	0.33%
2019/05/10	1	112.50	1	112.50	112.50	0	934	0.00%
2019/05/08	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/22	0	0.00	1	122.00	117.50	-1	1,017	-0.10%
2019/04/19	1	112.50	0	0.00	112.00	1	1,003	0.10%
2019/04/12	1	115.00	2	115.50	115.00	-1	1,009	-0.10%
2019/04/11	1	120.00	0	0.00	117.50	1	1,005	0.10%
2019/04/02	0	0.00	1	122.00	122.00	-1	1,006	-0.10%
2019/03/26	0	0.00	2	119.50	119.50	-2	1,028	-0.19%
2019/03/25	1	117.00	1	119.00	117.00	0	1,021	0.00%
2019/03/22	1	115.50	1	115.50	115.50	0	1,017	0.00%
2019/03/20	0	0.00	1	115.50	115.50	-1	1,032	-0.10%
2019/03/18	1	117.50	0	0.00	116.00	1	1,042	0.10%
2019/03/15	1	115.00	2	116.00	118.00	-1	1,046	-0.10%
2019/03/14	3	114.50	1	113.00	113.00	2	1,032	0.19%
2019/03/12	0	0.00	1	129.00	125.00	-1	1,019	-0.10%
2019/03/05	3	123.17	0	0.00	120.00	3	1,146	0.26%
2019/02/27	0	0.00	2	119.25	122.00	-2	1,199	-0.17%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	1	119.00	0	0.00	120.50	1	1,238	0.08%
2019/02/22	3	127.83	2	129.25	124.00	1	1,287	0.08%
2019/02/19	1	124.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	2	129.00	2	127.00	126.50	0	1,263	0.00%
2019/02/13	0	0.00	2	122.25	125.00	-2	1,159	-0.17%
2019/02/12	2	114.75	2	114.75	115.50	0	1,105	0.00%
2019/01/17	0	0.00	1	105.50	103.50	-1	1,027	-0.10%
2019/01/14	0	0.00	2	98.28	101.50	-2	990	-0.20%
2019/01/10	1	96.00	0	0.00	96.00	1	970	0.10%
2018/12/24	3	96.10	3	97.80	96.10	0	945	0.00%
2018/12/21	0	0.00	2	93.00	92.60	-2	928	-0.22%
2018/12/20	0	0.00	1	90.10	90.10	-1	918	-0.11%
2018/12/18	0	0.00	2	94.55	94.10	-2	910	-0.22%
2018/12/17	2	94.40	1	96.00	94.20	1	907	0.11%
2018/12/14	1	94.30	2	95.40	95.80	-1	912	-0.11%
2018/12/13	7	98.59	4	101.15	96.00	3	917	0.33%
2018/12/12	1	98.00	4	97.38	98.00	-3	899	-0.33%
2018/12/11	0	0.00	2	95.05	94.90	-2	889	-0.22%
2018/12/10	4	94.20	1	94.00	93.50	3	884	0.34%
2018/12/07	0	0.00	4	98.10	97.20	-4	874	-0.46%
2018/12/06	4	96.85	3	97.37	94.70	1	862	0.12%
2018/12/05	5	100.30	0	0.00	99.50	5	841	0.59%
2018/12/04	1	105.00	3	105.17	104.50	-2	805	-0.25%
2018/12/03	1	107.50	1	108.00	104.00	0	790	0.00%
2018/11/30	3	105.83	0	0.00	106.00	3	763	0.39%
2018/11/29	4	109.25	1	112.00	107.00	3	747	0.40%
2018/11/28	0	0.00	2	109.00	107.50	-2	695	-0.29%
2018/11/27	0	0.00	2	101.50	101.50	-2	637	-0.31%
2018/11/26	4	98.03	8	99.59	103.00	-4	604	-0.66%
2018/11/23	3	94.00	2	97.40	94.00	1	559	0.18%
2018/11/22	11	100.04	6	100.18	96.00	5	544	0.92%
2018/11/21	8	102.81	6	100.42	100.00	2	499	0.40%
2018/11/20	0	0.00	18.1	97.24	100.00	-18.1	420	-4.31%
2018/11/19	2	90.55	0	0.00	91.00	2	356	0.56%
2018/11/14	5	90.10	5	93.00	90.10	0	353	0.00%
2018/10/31	0	0.00	1.1	95.70	96.20	-1.1	294	-0.36%
2018/10/22	0	0.00	6	95.99	95.00	-6	216	-2.78%
2018/09/28	1	95.00	0	0.00	91.60	1	149	0.67%
2018/09/27	0	0.00	2	93.95	93.40	-2	144	-1.39%
2018/09/25	1	93.30	0	0.00	92.40	1	135	0.74%
2018/09/20	0	0.00	1	92.20	90.40	-1	123	-0.81%
2018/09/19	1	87.40	0	0.00	90.70	1	112	0.89%
2018/09/03	2	85.30	2	84.70	84.00	0	77	0.00%
2018/08/02	0	0.00	1	77.50	77.50	-1	49	-2.03%
2018/07/16	1	81.00	0	0.00	81.00	1	47	2.12%
2018/05/29	0	0.00	1	83.40	83.80	-1	45	-2.18%
2018/05/24	1	81.10	0	0.00	80.80	1	45	2.19%
2018/04/17	0	0.00	1	85.00	85.00	-1	64	-1.56%
2018/03/12	1	85.40	0	0.00	85.90	1	103	0.96%
2018/03/07	0	0.00	1	84.50	84.90	-1	107	-0.93%
2018/01/31	1	92.30	0	0.00	92.70	1	126	0.79%