德晉 (3466)-元大-莒光券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.25
漲跌
▼2.10
漲幅
-4.84%
成交量
1,872張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	43.90	0	0.00	41.25	1.2	779	0.15%
2024/04/22	0	41.05	0.2	41.13	41.10	-0.2	717	-0.03%
2024/04/19	0.1	38.10	1	39.05	39.00	-0.9	694	-0.13%
2024/04/17	0.1	38.80	0	0.00	39.00	0.1	666	0.01%
2024/04/16	1.1	36.80	1	36.65	36.80	0.1	656	0.02%
2024/04/15	0.1	38.50	1	38.70	39.10	-0.9	640	-0.14%
2024/04/12	1	39.05	0.1	39.50	40.20	0.9	626	0.14%
2024/04/09	7.2	37.18	6	37.15	37.45	1.2	522	0.23%
2024/04/03	1	33.35	0	0.00	33.40	1	335	0.30%
2024/04/02	1	29.00	7	29.41	30.40	-6	279	-2.14%
2024/04/01	6	28.13	0	0.00	28.00	6	241	2.49%
2024/03/19	2	26.40	0	0.00	27.25	2	248	0.80%
2024/01/30	0	0.00	0.1	24.60	24.70	-0.1	145	-0.07%
2023/12/26	0	0.00	0.1	25.05	25.40	-0.1	219	-0.06%
2023/12/22	0	0.00	0	25.70	25.20	0	225	-0.01%
2023/12/19	0	0.00	2	26.13	26.45	-2	229	-0.87%
2023/12/18	1	24.60	0	0.00	26.55	1	223	0.45%
2023/12/15	6	25.70	5	26.04	25.45	1	208	0.48%
2023/12/14	0	0.00	1	24.70	24.75	-1	196	-0.51%
2023/11/17	1	23.75	0	0.00	23.85	1	217	0.46%
2023/10/27	1	26.60	2	26.95	27.00	-1	247	-0.40%
2023/10/24	1	25.30	0	0.00	25.90	1	240	0.42%
2023/10/20	1	24.55	0	0.00	24.95	1	236	0.42%
2023/10/19	1	24.70	0	0.00	24.35	1	236	0.42%
2023/10/18	1	23.75	0	0.00	24.20	1	236	0.42%
2023/10/17	2	22.53	0	0.00	23.95	2	240	0.83%
2023/09/28	1	23.90	0	0.00	23.65	1	238	0.42%
2023/09/11	1	22.95	1	23.80	24.00	0	255	0.00%
2023/08/28	0	0.00	1	24.30	24.45	-1	292	-0.34%
2023/08/25	0	0.00	1	24.15	24.35	-1	303	-0.33%
2023/08/24	1	24.60	0	0.00	24.25	1	307	0.33%
2023/08/23	1	24.15	0	0.00	24.00	1	311	0.32%
2023/08/22	2	23.53	2	24.18	24.90	0	322	0.00%
2023/08/18	0	0.00	1	24.40	24.20	-1	329	-0.30%
2023/08/17	0	0.00	2	24.00	23.85	-2	335	-0.60%
2023/08/14	1	23.65	0	0.00	23.65	1	357	0.28%
2023/08/11	3	22.93	0	0.00	23.55	3	357	0.84%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/07/25	1	27.95	0	0.00	28.00	1	386	0.26%
2023/07/20	1	29.65	0	0.00	29.05	1	419	0.24%
2023/07/11	0	0.00	5	28.69	28.45	-5	720	-0.69%
2023/07/10	0	0.00	1	28.25	28.30	-1	723	-0.14%
2023/06/30	2	29.33	0	0.00	29.00	2	741	0.27%
2023/06/27	1	29.90	0	0.00	29.35	1	736	0.14%
2023/06/20	1	30.70	0	0.00	30.55	1	788	0.13%
2023/06/08	1	31.30	0	0.00	30.60	1	835	0.12%
2023/06/06	0	0.00	4	31.00	30.65	-4	879	-0.46%
2023/05/31	4	29.00	0	0.00	30.75	4	859	0.47%
2023/05/19	5	29.73	0	0.00	29.95	5	896	0.56%
2023/05/18	0.1	29.90	0	0.00	29.95	0.1	892	0.01%
2023/05/12	3	31.90	0	0.00	31.50	3	890	0.34%
2023/05/04	0	0.00	1	33.90	33.50	-1	912	-0.11%
2023/04/26	0	0.00	1	33.65	33.65	-1	909	-0.11%
2023/04/25	1	34.65	0	0.00	33.20	1	906	0.11%
2023/04/24	2	36.70	2	35.20	34.90	0	897	0.00%
2023/04/20	2	36.90	1	36.85	37.40	1	846	0.12%
2023/04/19	3	35.97	6.1	36.74	37.05	-3.1	788	-0.39%
2023/04/18	3	34.88	3	35.62	35.45	0	700	0.00%
2023/04/14	2	33.20	2	32.40	32.10	0	680	0.00%
2023/04/13	0	0.00	2	31.65	31.65	-2	693	-0.29%
2023/04/12	2	31.45	0	0.00	31.10	2	713	0.28%
2023/04/06	1	31.60	4	31.98	31.65	-3	1,062	-0.28%
2023/03/28	5	30.91	0	0.00	30.75	5	1,131	0.44%
2023/03/27	0	0.00	2	32.20	31.85	-2	1,164	-0.17%
2023/03/24	1	31.00	5	31.93	32.20	-4	1,177	-0.34%
2023/03/23	13	31.12	2	31.18	31.00	11	1,229	0.89%
2023/03/22	0.1	29.55	1	29.55	29.70	-1	1,208	-0.08%
2023/03/21	4	29.58	0	0.00	29.10	4	1,212	0.33%
2023/03/15	0	0.00	25	28.88	28.85	-25	1,206	-2.07%
2023/03/14	1	29.25	0	0.00	29.00	1	1,219	0.08%
2023/03/13	2	30.90	0	0.00	30.00	2	1,232	0.16%
2023/03/10	3	31.27	3	31.48	31.35	0	1,222	0.00%
2023/03/09	4	31.56	2	31.10	31.70	2	1,216	0.16%
2023/03/08	1	30.00	0	0.00	30.00	1	1,192	0.08%
2023/02/23	1	29.60	0	0.00	29.65	1	1,248	0.08%
2023/02/17	2	30.95	0	0.00	30.00	2	1,221	0.16%
2023/02/07	0	0.00	1	32.35	32.10	-1	1,245	-0.08%
2023/02/03	6	33.56	0	0.00	33.60	6	1,231	0.49%
2023/02/02	0	0.00	1	32.40	32.90	-1	1,223	-0.08%
2023/02/01	4	32.23	1	32.45	32.30	3	1,213	0.25%
2023/01/31	2	32.10	0	0.00	32.45	2	1,206	0.17%
2023/01/09	1	31.35	0	0.00	31.50	1	1,173	0.09%
2023/01/05	1	31.50	0	0.00	30.50	1	1,159	0.09%
2023/01/03	2.1	33.76	2	32.40	32.80	0.1	1,126	0.00%
2022/12/29	0	0.00	2	32.85	33.10	-2	1,075	-0.19%
2022/12/28	2	35.20	14	34.14	33.50	-12	1,052	-1.14%
2022/12/27	30	36.14	16.1	35.21	35.00	13.9	997	1.39%
2022/12/26	3	33.50	2	33.40	34.45	1	814	0.12%
2022/12/20	2	29.70	1	29.30	28.80	1	677	0.15%
2022/12/16	3	30.63	2	31.10	30.25	1	627	0.16%
2022/12/15	7	30.89	5.1	33.40	31.20	1.9	605	0.32%
2022/12/12	4	29.25	0	0.00	29.35	4	539	0.74%
2022/12/07	1	27.95	0	0.00	27.50	1	562	0.18%
2022/12/06	2.1	27.89	0	0.00	28.55	2.1	590	0.35%
2022/12/05	1	28.75	1	29.60	29.75	0	655	0.00%
2022/11/25	0	0.00	3	29.97	30.05	-3	620	-0.48%
2022/11/24	1	30.05	0	0.00	30.20	1	611	0.16%
2022/11/22	1	28.65	0	0.00	28.20	1	615	0.16%
2022/11/21	1	29.25	0	0.00	28.10	1	613	0.16%
2022/11/18	0	0.00	2	27.85	28.40	-2	619	-0.32%
2022/11/16	0	0.00	1	27.00	27.40	-1	686	-0.15%
2022/11/14	2	26.85	0	0.00	27.00	2	701	0.28%
2022/11/11	2	27.53	1	26.95	26.95	1	710	0.14%
2022/11/02	0	0.00	1	24.30	24.45	-1	700	-0.14%
2022/10/21	2	23.10	2	22.85	22.95	0	762	0.00%
2022/10/18	2	23.50	2	22.40	22.25	0	766	0.00%
2022/10/11	0.1	20.95	10	21.43	21.55	-9.9	756	-1.31%
2022/10/07	0	0.00	3	23.25	23.25	-3	756	-0.40%
2022/10/05	1	23.00	9	23.09	22.80	-8	777	-1.03%
2022/09/28	1	24.25	0	0.00	22.85	1	834	0.12%
2022/09/26	1	24.70	0	0.00	24.75	1	823	0.12%
2022/09/23	1	25.50	0	0.00	25.50	1	819	0.12%
2022/09/22	1	25.70	0	0.00	26.35	1	840	0.12%
2022/09/21	0	0.00	5	25.75	25.90	-5	850	-0.59%
2022/09/20	0	0.00	11	25.88	26.30	-11	848	-1.30%
2022/09/19	2	26.63	0	0.00	26.60	2	846	0.24%
2022/09/13	1	28.10	0	0.00	27.35	1	836	0.12%
2022/09/12	26	28.20	1	29.45	27.65	25	861	2.90%
2022/09/07	1	25.70	0	0.00	26.40	1	803	0.12%
2022/09/06	2	25.88	18	26.14	25.65	-16	805	-1.99%
2022/09/02	4	28.45	0	0.00	27.55	4	838	0.48%
2022/09/01	2	28.00	0	0.00	28.05	2	857	0.23%
2022/08/31	0	0.00	1	27.70	27.75	-1	892	-0.11%
2022/08/29	10	27.10	0	0.00	27.10	10	944	1.06%
2022/08/25	5	28.30	0	0.00	28.70	5	934	0.53%
2022/08/24	7	27.06	2	28.45	29.10	5	919	0.54%
2022/08/19	7	27.28	0	0.00	27.05	7	945	0.74%
2022/08/18	2	27.25	4	26.90	27.30	-2	981	-0.20%
2022/08/17	2	27.20	2	26.90	26.65	0	1,000	0.00%
2022/08/15	2	25.60	2	25.55	25.45	0	1,278	0.00%
2022/07/28	4	26.78	2	25.45	25.45	2	1,449	0.14%
2022/07/14	0	0.00	1	27.65	27.50	-1	1,406	-0.07%
2022/07/12	2	27.35	2	27.48	26.70	0	1,385	0.00%
2022/07/11	1	27.95	1	28.20	28.00	0	1,378	0.00%
2022/07/08	1	27.00	0	0.00	27.15	1	1,365	0.07%
2022/07/07	2	25.70	2	25.60	25.55	0	1,337	0.00%
2022/06/29	0	0.00	2	26.55	26.55	-2	1,287	-0.16%
2022/06/24	2	24.45	0	0.00	24.00	2	1,266	0.16%
2022/06/15	2	27.50	2	27.90	26.85	0	1,132	0.00%
2022/06/14	1	27.20	0	0.00	26.95	1	1,124	0.09%
2022/06/06	0	0.00	0.2	29.30	29.95	-0.2	955	-0.02%
2022/06/01	0	0.00	2	29.25	29.35	-2	947	-0.21%
2022/05/27	0	0.00	2	28.70	29.85	-2	861	-0.23%
2022/05/26	2	28.15	2.1	28.90	28.50	-0.1	826	-0.01%
2022/05/24	3	27.30	9	27.12	26.35	-6	767	-0.78%
2022/05/23	3	27.03	6.1	27.25	27.25	-3.1	556	-0.56%
2022/05/20	4	24.25	0.2	24.80	24.80	3.8	467	0.81%
2022/05/19	3	21.57	10.2	22.41	22.55	-7.2	439	-1.64%
2022/05/18	0	0.00	4	20.11	20.50	-4	454	-0.88%
2022/05/17	1	19.05	0	0.00	19.30	1	464	0.22%
2022/05/16	2	18.85	2	19.25	19.25	0	504	0.00%
2022/05/13	0	0.00	3	18.95	19.20	-3	507	-0.59%
2022/05/12	1	18.10	0	0.00	17.90	1	498	0.20%
2022/05/11	3	18.53	0	0.00	18.25	3	512	0.58%
2022/05/10	3	19.40	8	19.30	19.65	-5	494	-1.01%
2022/05/09	0	0.00	10	18.40	18.40	-10	451	-2.22%
2022/05/06	2	18.23	2	18.55	18.40	0	461	0.00%
2022/05/04	1	18.05	0	0.00	18.00	1	462	0.22%
2022/05/03	1	18.00	0	0.00	18.20	1	466	0.21%
2022/04/29	0	0.00	2	18.45	18.40	-2	549	-0.36%
2022/04/28	0	0.00	2	18.00	17.90	-2	550	-0.36%
2022/04/27	2	17.55	0	0.00	17.50	2	556	0.36%
2022/04/26	0	0.00	2	18.10	18.15	-2	593	-0.34%
2022/04/25	2	17.45	0	0.00	17.60	2	597	0.33%
2022/04/22	2	18.08	3	18.45	17.75	-1	603	-0.17%
2022/04/21	0	0.00	8	18.01	17.85	-8	615	-1.30%
2022/04/18	2	17.15	0	0.00	17.00	2	1,009	0.20%
2022/04/15	2	17.28	0	0.00	17.10	2	1,049	0.19%
2022/04/14	4	17.71	17	18.05	17.55	-13	1,074	-1.21%
2022/04/12	0	0.00	1	17.40	17.10	-1	1,161	-0.09%
2022/04/08	1	16.80	0	0.00	17.20	1	1,186	0.08%
2022/03/31	1	17.05	0	0.00	17.05	1	1,241	0.08%
2022/03/30	10	17.35	0	0.00	17.25	10	1,249	0.80%
2022/03/28	1	17.00	0	0.00	17.00	1	1,287	0.08%
2022/03/24	0	0.00	1	17.60	17.45	-1	1,358	-0.07%
2022/03/21	2	17.08	0	0.00	17.25	2	1,696	0.12%
2022/03/15	4	16.94	0	0.00	16.80	4	1,734	0.23%
2022/03/11	6	17.10	0	0.00	17.00	6	1,785	0.34%
2022/03/09	2	17.50	3	17.65	17.20	-1	1,823	-0.05%
2022/03/07	2	17.08	0	0.00	16.85	2	1,825	0.11%
2022/03/04	2	18.58	0	0.00	17.95	2	1,820	0.11%
2022/03/03	0.8	18.65	0	0.00	18.45	0.8	1,829	0.04%
2022/03/01	3	17.95	1	18.70	18.65	2	1,832	0.11%
2022/02/23	2	18.45	0	0.00	18.75	2	1,851	0.11%
2022/02/18	2	18.30	35	19.15	18.55	-33	1,829	-1.80%
2022/02/17	0	0.00	7	18.01	18.55	-7	1,746	-0.40%
2022/02/16	6	17.28	2	18.00	16.90	4	1,718	0.23%
2022/02/14	0	0.00	1	16.75	16.85	-1	1,685	-0.06%
2022/01/18	3	17.23	0	0.00	17.20	3	2,006	0.15%
2022/01/17	5	16.90	0	0.00	16.95	5	2,099	0.24%
2022/01/12	6	16.66	2	17.45	17.90	4	1,967	0.20%
2022/01/04	4	18.80	0	0.00	18.60	4	2,058	0.19%
2021/12/27	1	18.85	2	19.13	19.60	-1	2,148	-0.05%
2021/12/23	9	18.96	0	0.00	18.75	9	2,188	0.41%
2021/12/22	12	19.04	1	18.90	18.85	11	2,213	0.50%
2021/12/21	5	19.37	0	0.00	19.30	5	2,712	0.18%
2021/12/17	4	22.38	9	23.14	20.50	-5	2,882	-0.17%
2021/12/16	18	20.39	5	20.95	21.85	13	2,753	0.47%
2021/12/15	7	19.38	0	0.00	19.90	7	2,686	0.26%
2021/12/14	0	0.00	6	18.45	18.10	-6	2,860	-0.21%
2021/12/09	0	0.00	1	18.55	18.80	-1	2,934	-0.03%
2021/12/08	1	18.45	0	0.00	18.00	1	3,016	0.03%
2021/12/07	2	19.25	2	18.30	18.05	0	3,077	0.00%
2021/12/06	0	0.00	2	18.60	18.70	-2	3,156	-0.06%
2021/11/24	1	17.10	0	0.00	17.10	1	3,231	0.03%
2021/11/09	2	19.18	2	18.65	18.65	0	3,144	0.00%
2021/11/02	6	18.15	1	18.80	17.80	5	2,883	0.17%
2021/10/29	2	18.43	0	0.00	18.10	2	2,813	0.07%
2021/10/28	0	0.00	1	18.30	18.35	-1	2,790	-0.04%
2021/10/27	1	18.15	1	18.25	18.10	0	2,769	0.00%
2021/10/26	1	17.90	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	1	18.45	17.60	-1	2,670	-0.04%
2021/10/22	0	0.00	10	18.50	16.85	-10	2,567	-0.39%
2021/10/21	1	18.80	0	0.00	17.90	1	2,506	0.04%
2021/10/20	55	19.74	55	18.81	18.75	0	2,428	0.00%
2021/10/19	0	0.00	11	18.83	19.00	-11	2,354	-0.47%
2021/10/18	11	19.20	0	0.00	18.20	11	2,279	0.48%
2021/10/14	0	0.00	7	16.87	17.60	-7	2,109	-0.33%
2021/10/12	0	0.00	1	15.25	14.55	-1	2,032	-0.05%
2021/10/08	1	15.10	0	0.00	15.10	1	2,020	0.05%
2021/10/07	6	15.63	3	15.43	15.70	3	1,992	0.15%
2021/10/06	2	15.35	39	14.99	14.95	-37	1,961	-1.89%
2021/10/05	39	14.75	4	14.49	14.55	35	1,929	1.81%
2021/10/04	2	14.93	1	15.15	13.75	1	1,887	0.05%
2021/10/01	4	15.11	0	0.00	15.05	4	1,853	0.22%
2021/09/30	1	17.45	1	17.40	16.70	0	1,813	0.00%
2021/09/29	2	17.78	5	17.59	17.00	-3	1,782	-0.17%
2021/09/28	13	18.40	13	18.67	18.25	0	1,740	0.00%
2021/09/27	1	17.80	2	17.05	17.60	-1	1,220	-0.08%
2021/09/24	5	16.77	3	16.87	16.30	2	1,073	0.19%
2021/09/23	7	16.69	1	16.90	16.60	6	977	0.61%
2021/09/17	19	20.38	12	20.83	20.40	7	879	0.80%
2021/09/16	0	0.00	3	18.92	19.25	-3	657	-0.46%
2021/09/15	12	18.37	11	17.94	17.50	1	617	0.16%
2021/09/14	3	18.03	3	18.17	18.60	0	594	0.00%
2021/09/13	6	18.58	4	18.50	18.90	2	556	0.36%
2021/09/10	11	17.71	12	18.17	18.40	-1	456	-0.22%
2021/09/09	3	16.23	1	16.50	16.75	2	371	0.54%
2021/09/08	0	0.00	1	14.20	15.25	-1	262	-0.38%
2021/09/07	1	13.85	9	14.52	13.90	-8	240	-3.32%
2021/09/06	1	14.50	1.2	15.01	15.30	-0.2	204	-0.11%
2021/09/03	10	13.74	1	13.80	13.95	9	179	5.02%
2021/08/30	73	13.53	73	13.01	13.00	0	142	0.00%
2021/08/18	0.2	12.20	0	0.00	12.15	0.2	141	0.14%
2021/07/05	0	0.00	1	12.90	12.90	-1	219	-0.45%
2021/05/24	0.2	11.45	0	0.00	11.30	0.2	253	0.06%
2021/05/14	0.9	11.05	0	0.00	11.05	0.9	248	0.36%
2021/05/12	0.1	12.10	0	0.00	10.90	0.1	243	0.02%
2021/05/11	1	12.10	0	0.00	12.10	1	237	0.42%
2021/04/28	2	14.35	2	14.55	14.55	0	210	0.00%
2021/04/13	1	13.75	0	0.00	13.50	1	179	0.56%
2021/04/12	0.1	13.35	0	0.00	13.25	0.1	163	0.06%
2021/04/07	0	13.25	0	0.00	13.10	0	162	0.01%
2021/03/16	0	0.00	2	14.15	14.10	-2	105	-1.90%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.07%
2021/03/02	0	12.00	0	0.00	11.90	0	38	0.12%
2020/12/15	0	12.80	0	0.00	12.65	0	43	0.09%
2020/09/22	0.1	13.20	0	0.00	12.90	0.1	73	0.14%
2020/08/11	0	0.00	5	13.15	13.10	-5	75	-6.61%
2020/08/07	5	13.25	0	0.00	13.20	5	76	6.58%
2020/06/08	0.1	15.75	0	0.00	15.75	0.1	38	0.26%
2019/12/09	3	21.20	4	20.69	20.50	-1	83	-1.20%
2019/11/22	1	18.90	0	0.00	19.25	1	60	1.66%
2019/09/19	1	17.75	0	0.00	17.90	1	61	1.62%
2019/06/24	1	20.30	1	19.65	20.20	0	696	0.00%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/04/22	0	0.00	3	24.07	25.30	-3	606	-0.49%
2019/04/19	1	22.70	0	0.00	23.00	1	569	0.18%
2019/04/17	1	24.15	1	24.40	24.15	0	540	0.00%
2019/04/16	5	24.90	7	24.88	24.40	-2	514	-0.39%
2019/04/15	19	22.54	19	23.43	23.90	0	453	0.00%
2019/04/12	3	21.50	2	21.93	21.75	1	385	0.26%
2019/04/11	3	19.63	0	0.00	20.35	3	301	1.00%
2019/04/01	0	0.00	3	18.05	18.00	-3	216	-1.38%
2019/03/29	0	0.00	1	18.30	17.95	-1	215	-0.46%
2019/03/28	2	18.00	0	0.00	17.95	2	214	0.93%
2019/03/22	0	0.00	1	17.95	18.15	-1	209	-0.48%
2019/03/20	3	18.00	3	18.20	18.00	0	209	0.00%
2019/03/19	3	18.00	0	0.00	17.90	3	209	1.43%
2019/02/27	0	0.00	2	18.50	18.50	-2	169	-1.18%
2019/02/26	2	18.30	0	0.00	18.35	2	167	1.19%
2019/01/30	0	0.00	2	15.80	15.40	-2	79	-2.53%
2019/01/29	3	16.60	3	15.87	15.80	0	74	0.00%
2019/01/28	0	0.00	4	14.91	15.80	-4	54	-7.32%
2019/01/23	0	0.00	1	14.05	14.65	-1	46	-2.15%
2019/01/22	1	15.15	0	0.00	14.25	1	44	2.25%
2019/01/18	2	13.85	0	0.00	13.80	2	36	5.55%
2019/01/16	1	15.00	0	0.00	14.75	1	34	2.87%
2019/01/14	2	14.35	0	0.00	14.75	2	24	8.12%
2018/12/07	1	11.10	0	0.00	11.10	1	10	9.66%