台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    129
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
逸昌 (3567)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.142.8400.0042.951.12550.43%
2024/03/26143.3500.0042.7512540.39%
2024/03/25044.5800.0043.9502500.00%
2024/03/2200.00144.6044.45-1251-0.40%
2024/03/212.244.46244.3044.300.22470.08%
2024/03/20044.70144.5044.50-1242-0.41%
2024/03/1800.00142.7542.50-1233-0.43%
2024/03/15142.0500.0041.9512370.42%
2024/03/0700.00143.5043.35-1263-0.38%
2024/03/06143.5000.0043.1012700.37%
2024/02/29141.902041.6441.95-19286-6.63%
2024/02/23241.550.141.6041.1023020.65%
2024/02/2100.00141.5541.75-1311-0.32%
2024/02/05140.0500.0040.0013430.29%
2024/01/3000.00040.9040.7003700.00%
2024/01/2500.000.141.8040.80-0.1399-0.01%
2024/01/1100.00141.0040.85-1433-0.23%
2023/12/25241.8300.0041.5026490.31%
2023/12/222042.6800.0041.80206573.04%
2023/12/21242.4300.0042.2526660.30%
2023/12/1900.00143.0543.15-1705-0.14%
2023/12/13142.3000.0042.8517960.13%
2023/12/0800.00344.0744.25-3878-0.34%
2023/12/0100.00144.1044.35-11,273-0.08%
2023/11/29342.2500.0042.3531,4540.21%
2023/11/2700.000.141.2040.90-0.11,4750.00%
2023/11/2200.00041.9541.8001,5850.00%
2023/11/2100.00041.3541.3001,6330.00%
2023/11/16141.00140.9040.9001,9730.00%
2023/11/1500.00040.5040.6001,9900.00%
2023/11/1400.000.140.4540.90-0.12,0150.00%
2023/11/10039.9000.0039.8502,0960.00%
2023/11/0900.000.140.5041.00-0.12,2030.00%
2023/10/2400.00039.6039.2002,3100.00%
2023/10/1900.00038.8038.8002,3220.00%
2023/10/17239.6000.0038.6022,3360.09%
2023/10/1600.00239.6539.25-22,327-0.09%
2023/10/131.141.76240.9040.60-12,313-0.04%
2023/10/12140.35240.6041.00-12,302-0.04%
2023/10/111.140.7500.0040.751.12,2850.05%
2023/10/0600.001344.6245.25-132,237-0.58%
2023/10/05144.4500.0045.1012,2070.05%
2023/10/04143.8500.0044.2512,1750.05%
2023/10/03243.40242.9343.6502,1570.00%
2023/10/021242.9900.0043.00122,1350.56%
2023/09/28142.40142.8541.9502,1230.00%
2023/09/26243.15442.3842.40-22,098-0.10%
2023/09/252.143.75143.4942.8512,0870.05%
2023/09/2200.00041.8042.0002,0630.00%
2023/09/2100.00142.0042.30-12,039-0.05%
2023/09/20144.8500.0043.3012,0170.05%
2023/09/19445.31145.4544.1031,9910.15%
2023/09/1800.00144.0044.10-11,945-0.05%
2023/09/1500.001845.0244.40-181,931-0.93%
2023/09/14147.75145.5545.5501,9030.00%
2023/09/13245.301.145.5146.100.91,8490.05%
2023/09/121246.331046.1245.1021,8210.11%
2023/09/1113.145.861046.5545.003.11,7690.18%
2023/09/07945.94346.1245.3061,6290.37%
2023/09/06846.21746.7244.8511,5580.06%
2023/09/05746.361248.2348.75-51,377-0.36%
2023/09/04842.22743.4244.3511,2400.08%
2023/09/0100.00140.2540.35-11,163-0.09%
2023/08/31239.7300.0040.3021,1470.17%
2023/08/29239.95239.7539.6001,1040.00%
2023/08/28139.30342.8539.20-21,066-0.19%
2023/08/251844.25943.5943.5591,0010.90%
2023/08/24543.37344.0243.1029440.21%
2023/08/232344.533944.3142.75-16878-1.82%
2023/08/222443.28943.1543.70157242.07%
2023/08/21140.05140.0039.7505880.00%
2023/08/18742.44640.9039.1515660.18%
2023/08/17143.15242.5541.80-1525-0.19%
2023/08/151.142.38942.2641.40-7.9426-1.85%
2023/08/141839.071439.4440.5543091.29%
2023/08/11937.11537.1137.1541892.11%
2023/07/2700.00133.5533.30-1121-0.83%
2023/07/2600.00134.2533.80-1118-0.84%
2023/07/25134.80334.1534.70-2116-1.72%
2023/07/24333.9500.0033.8031042.88%
2023/07/21333.57233.3033.301991.00%
2023/06/0500.00231.5031.35-2125-1.59%
2023/05/30231.1500.0031.2021241.60%
2023/05/1700.00029.7530.0001170.00%
2023/04/2700.00130.1530.15-1143-0.69%
2023/04/2600.00329.0829.35-3142-2.11%
2023/04/25131.60232.2029.85-1138-0.72%
2023/04/24932.69732.7432.3521221.63%
2023/04/10029.9500.0029.150750.00%
2023/04/06030.8000.0029.100780.00%
2023/03/31028.9000.0028.850790.00%
2023/03/23129.00428.8428.95-377-3.85%
2023/03/22328.50128.2528.652762.62%
2023/03/21128.2000.0028.001751.32%
2023/03/1700.00227.5327.60-275-2.66%
2023/03/15127.8500.0027.801741.34%
2023/03/09128.1500.0028.001761.30%
2023/03/07029.40228.0828.15-277-2.58%
2023/03/06228.1500.0028.202772.59%
2023/02/2100.00127.9027.95-177-1.29%
2023/02/20128.0000.0028.251771.29%
2023/02/15028.1000.0027.450770.00%
2023/02/0800.00128.3028.30-176-1.30%
2023/02/03228.68128.8528.851671.48%
2023/01/110.124.2000.0024.200.1450.28%
2022/11/1700.00124.7024.70-135-2.85%
2022/08/02028.6500.0028.000730.00%
2022/07/15029.5000.0029.000700.00%
2022/06/16134.6000.0034.401731.37%
2022/02/24035.7000.0035.4003100.00%
2022/01/21135.6500.0035.4013430.29%
2022/01/04138.10137.5037.6003260.00%
2021/12/3000.00138.4038.35-1258-0.39%
2021/12/2700.00336.4036.60-3235-1.27%
2021/12/1300.000.136.0036.50-0.1230-0.02%
2021/12/1000.00136.7536.85-1230-0.43%
2021/12/0800.00035.7037.450245-0.01%
2021/12/06135.55035.6035.7012430.40%
2021/12/02136.30636.3535.65-5247-2.02%
2021/11/2900.00234.8135.50-2252-0.80%
2021/11/26136.4000.0036.0512520.40%
2021/11/2500.00237.2337.00-2247-0.81%
2021/11/24337.772137.5037.75-18244-7.36%
2021/11/232340.931040.9538.60132325.59%
2021/11/2200.00138.6539.35-1166-0.60%
2021/11/01135.8000.0036.0011770.56%
2021/10/29035.7500.0035.3001840.00%
2021/09/13139.20138.1036.7503060.00%
2021/08/0500.00137.8537.35-1249-0.40%
2021/08/0400.00137.4537.05-1251-0.40%
2021/08/03136.9500.0036.8012480.40%
2021/07/2900.00833.4833.70-8219-3.65%
2021/07/23137.7000.0036.5012280.44%
2021/07/16735.0000.0035.1572342.99%
2021/07/1300.00234.5534.40-2253-0.79%
2021/07/0600.00134.0034.05-1443-0.23%
2021/07/02834.3600.0034.3084501.78%
2021/07/01234.0000.0033.8024550.44%
2021/06/29132.9000.0032.9014850.21%
2021/05/2800.00732.1032.20-7666-1.05%
2021/05/25231.8500.0032.3027210.28%
2021/05/14232.1000.0031.4028260.24%
2021/05/0500.00734.0033.90-7872-0.80%
2021/04/22136.4000.0035.7518400.12%
2021/04/16537.90138.0037.5048240.48%
2021/04/15139.05237.6838.10-1818-0.12%
2021/04/14739.365239.2838.60-45839-5.36%
2021/04/135238.3900.0037.30527387.04%
2021/04/1200.00336.3235.60-3683-0.44%
2021/04/0800.00436.3536.10-4678-0.59%
2021/04/0700.00135.9035.55-1674-0.15%
2021/04/0100.001635.2335.80-16668-2.39%
2021/03/2400.00334.0334.10-3638-0.47%
2021/03/23134.40334.2334.20-2645-0.31%
2021/03/18233.60233.9034.5007080.00%
2021/03/17233.2500.0033.2526880.29%
2021/03/16134.3000.0033.8516840.15%
2021/03/0400.00132.9033.50-1632-0.16%
2021/03/02234.05135.0033.6016160.16%
2021/02/1900.00133.2033.20-1539-0.19%
2021/02/18131.7000.0033.0014970.20%
2021/02/1700.00130.8530.50-1473-0.21%
2021/02/05130.2000.0029.9014700.21%
2021/02/0400.00129.6529.50-1466-0.21%
2021/02/02130.95630.7230.35-5453-1.10%
2021/02/01730.36930.7530.05-2435-0.46%
2021/01/281230.14530.3529.8074101.71%
2021/01/20428.3400.0028.3043761.06%
2021/01/14229.3000.0029.5023660.55%
2020/12/22428.5000.0028.3542431.65%
2020/12/2100.00129.0029.30-1232-0.43%
2020/12/181630.1300.0029.80162277.02%
2020/12/16130.2000.0030.1012120.47%
2020/12/151031.0000.0030.05102014.96%
2020/06/190.126.2000.0026.000.1980.12%
2020/06/0900.00325.4025.40-3110-2.72%
2020/04/14322.9000.0022.9031372.18%
2020/03/1300.00120.6021.50-1110-0.90%
2020/03/11125.50125.2024.400990.00%
2020/03/10124.4000.0024.401671.48%
2019/11/1200.00122.7022.70-138-2.59%
2019/07/2600.00523.8423.70-597-5.12%
2019/06/1000.00225.1525.20-2286-0.70%
2019/04/18229.6000.0029.2022830.71%
2019/04/1600.00228.3329.10-2181-1.10%
2019/03/1200.00227.0026.65-2157-1.27%
2019/03/06226.9000.0026.9021641.21%
2018/12/05429.55429.6929.6001550.00%
2018/11/2700.00225.2525.50-2108-1.85%
2018/11/14126.4000.0026.5011160.86%
2018/11/0700.00125.9025.80-1133-0.75%
2018/11/0100.00125.4025.40-1153-0.65%
2018/10/1900.00124.7524.85-1211-0.47%
2018/10/17125.5000.0025.0012240.45%
2018/10/12123.5500.0023.5012310.43%
2018/09/2500.00027.3027.3003320.00%
2018/09/10127.6000.0027.3019590.10%
2018/08/13129.3500.0029.2011,4820.07%
2018/08/0800.00232.0031.60-21,480-0.14%
2018/08/07332.7800.0032.4031,4750.20%
2018/08/0600.00330.6031.80-31,444-0.21%
2018/08/03330.1500.0030.2031,4360.21%
2018/08/02130.1000.0030.1011,4340.07%
2018/07/31130.6500.0030.3511,4310.07%
2018/07/1600.00135.7035.35-11,393-0.07%
2018/07/13134.5500.0034.3511,3680.07%
2018/07/0200.00435.3034.75-41,312-0.30%
2018/06/2800.00237.1535.80-21,281-0.16%
2018/06/27537.80637.5037.30-11,267-0.08%
2018/06/26440.08539.9937.50-11,233-0.08%
2018/06/25137.40136.9539.7009880.00%
2018/06/22137.40136.1536.1009030.00%
2018/06/21636.6900.0036.9068810.68%
2018/06/20136.2000.0035.0018190.12%
2018/06/19535.84236.2035.2037840.38%
2018/06/15536.20235.9337.0037460.40%
2018/06/14135.30134.8035.1505740.00%
2018/06/1200.00133.6532.65-1312-0.32%
2018/05/14130.0000.0030.1512290.44%
2018/04/1700.00330.7530.50-3285-1.05%
2018/04/03131.1500.0031.2513920.25%
2018/03/30131.60132.2031.4006330.00%
2018/03/29131.8000.0032.0017920.13%
2018/03/28331.90231.8531.8018090.12%
2018/03/2700.00130.1030.30-1778-0.13%
2018/03/26430.43330.3230.2017840.13%
2018/01/18130.8000.0031.0011,3970.07%
2018/01/1700.001031.8031.35-101,446-0.69%
2018/01/151032.2000.0031.90101,5190.66%
2018/01/0400.00133.1533.20-11,607-0.06%
2018/01/03132.6500.0032.5511,5910.06%
2018/01/0200.00133.4533.15-11,572-0.06%
逸昌 相關文章
逸昌 相關影音