• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
  • 股價
    29.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 光電類股▼0.16%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.230.1000.0030.100.21210.17%
2024/11/290.230.5000.0030.400.21250.16%
2024/11/280.131.0000.0030.450.11270.08%
2024/10/29534.06135.0033.6041842.17%
2024/10/28436.343.535.9135.800.51870.27%
2024/10/2500.00434.5034.70-4175-2.28%
2024/10/24332.8300.0032.6531721.73%
2024/10/23333.95434.5134.35-1171-0.58%
2024/10/2200.00230.9532.00-2158-1.26%
2024/10/11229.45230.6030.2001920.00%
2024/10/08332.20132.6532.1522001.00%
2024/10/07131.2000.0032.8012130.47%
2024/09/25132.9500.0033.0512990.33%
2024/09/24133.6500.0033.4013410.29%
2024/08/1900.00236.0036.05-2983-0.20%
2024/08/08235.6500.0035.6521,0200.20%
2024/08/0500.001134.8435.00-111,026-1.07%
2024/08/0100.001038.1137.95-101,029-0.97%
2024/07/311037.6000.0037.60101,0360.96%
2024/07/30636.9800.0037.1061,0430.58%
2024/07/2900.00235.8535.90-21,057-0.19%
2024/07/26236.4500.0036.4521,0950.18%
2024/07/17438.1500.0037.8541,1800.34%
2024/07/16538.46138.1538.7041,2130.33%
2024/07/1500.00136.7036.85-11,249-0.08%
2024/07/09235.7500.0036.4021,5680.13%
2024/07/0200.00237.9038.50-21,767-0.11%
2024/07/01139.2500.0038.6511,8730.05%
2024/06/27343.33343.5741.0002,0560.00%
2024/06/261039.942341.2442.65-131,886-0.69%
2024/06/25437.74238.8038.8021,6590.12%
2024/06/24235.85235.3035.3001,5590.00%
2024/05/3000.00235.6535.35-21,504-0.13%
2024/05/28335.5700.0035.5031,5000.20%
2024/05/23837.1800.0034.4081,4940.54%
2024/05/22137.3000.0037.3511,4710.07%
2024/05/17137.6500.0037.7011,4640.07%
2024/05/0900.00438.3537.25-41,429-0.28%
2024/05/0700.00138.9539.00-11,413-0.07%
2024/05/06139.5000.0039.3511,4040.07%
2024/05/02340.55440.7840.80-11,385-0.07%
2024/04/302.139.58239.7539.550.11,3790.00%
2024/04/29338.90338.6538.6501,3850.00%
2024/04/26137.4500.0037.0011,3660.07%
2024/04/23240.20239.0538.9501,3100.00%
2024/04/19245.005.243.3542.30-3.21,246-0.26%
2024/04/18842.64342.5343.1051,1950.42%
2024/04/17340.40241.6541.6511,0970.09%
2024/04/1600.00339.8537.90-31,050-0.29%
2024/04/15440.25439.4940.0509830.00%
2024/04/1200.00237.5036.60-2883-0.23%
2024/04/11134.8500.0034.8518270.12%
2024/04/10534.05633.1733.30-1881-0.11%
2024/04/09233.13232.0833.5008130.00%
2024/04/080.231.5500.0031.200.27760.03%
2024/04/03434.10733.2432.95-3732-0.41%
2024/04/021031.341331.3232.70-3609-0.49%
2024/04/01429.151729.4829.75-13432-3.01%
2024/03/29425.64526.8427.05-1352-0.28%
2024/03/1200.00224.6024.50-2336-0.59%
2024/03/0800.00123.3023.65-1340-0.29%
2024/02/2700.00324.6524.85-3429-0.70%
2024/02/26225.2000.0025.0024570.44%
2024/02/0100.00525.0024.70-5462-1.08%
2024/01/31524.7600.0024.6054661.07%
2024/01/26125.1000.0025.1014630.22%
2024/01/25225.8000.0025.1524630.43%
2024/01/1000.00425.4425.20-4448-0.89%
2024/01/08227.0500.0026.8024470.45%
2024/01/05228.10627.8327.60-4442-0.90%
2024/01/04128.1000.0027.0014370.23%
2023/12/1400.00628.1027.85-6489-1.23%
2023/12/08727.2900.0027.5575311.32%
2023/12/06227.5000.0027.3525290.38%
2023/12/05128.1000.0027.8015260.19%
2023/11/29228.6000.0028.6025230.38%
2023/11/281128.8500.0028.60115232.10%
2023/11/27128.65128.5028.4505190.00%
2023/11/241029.16629.2829.3045120.78%
2023/11/23128.40128.7028.8504460.00%
2023/11/22526.2700.0026.4054201.19%
2023/11/2100.00226.2026.10-2419-0.48%
2023/11/15226.45126.5025.8514210.24%
2023/11/06126.3000.0026.3014190.24%
2023/10/2400.00228.3328.40-2536-0.37%
2023/10/23227.70228.0028.2005740.00%
2023/10/2000.00226.1526.50-2568-0.35%
2023/10/19227.0000.0027.0025680.35%
2023/10/1800.001427.0626.60-14570-2.46%
2023/10/17428.6300.0028.2045740.70%
2023/10/1300.00228.2028.45-2587-0.34%
2023/10/1200.00228.7029.00-2606-0.33%
2023/10/11729.0000.0028.1576221.12%
2023/10/06229.2000.0028.8526480.31%
2023/10/05228.60228.3028.1006910.00%
2023/10/0300.00128.1028.45-1836-0.12%
2023/10/02327.55428.8428.85-1882-0.11%
2023/09/28126.5500.0026.2518500.12%
2023/09/26226.7500.0026.7528590.23%
2023/09/2000.00426.2326.05-4862-0.46%
2023/09/19126.60126.7026.4008600.00%
2023/09/18128.0000.0027.4018520.12%
2023/09/151125.80227.3026.9098211.10%
2023/08/08229.5000.0027.7528100.25%
2023/08/04328.12227.9027.9017910.13%
2023/08/02126.9500.0027.0517880.13%
2023/07/3100.00431.0329.55-4790-0.51%
2023/07/27230.00328.7328.80-1742-0.13%
2023/07/2600.00229.3329.40-2706-0.28%
2023/07/20427.50327.2027.0516450.15%
2023/07/18126.50126.5526.2006250.00%
2023/07/17227.15127.6026.7016160.16%
2023/07/13429.89428.6829.5005750.00%
2023/07/12728.06228.6528.6555160.97%
2023/07/1100.00126.4026.75-1462-0.22%
2023/07/10327.78228.8528.8513860.26%
2023/07/07126.00725.6926.25-6334-1.79%
2023/07/0500.00223.8023.70-2251-0.80%
2023/07/0300.00223.7523.80-2255-0.78%
2023/06/27122.5000.0022.4512570.39%
2023/06/21223.6000.0023.0022680.75%
2023/06/14122.3000.0022.3013700.27%
2023/06/13122.4500.0022.7013750.27%
2023/06/0700.001223.2223.20-12495-2.42%
2023/06/0500.00323.4523.65-3540-0.56%
2023/06/02123.1000.0023.2015430.18%
2023/05/31623.4000.0023.4065491.09%
2023/05/30223.1000.0022.9525520.36%
2023/05/29723.4100.0022.9075571.26%
2023/05/2400.00324.7323.15-3550-0.55%
2023/05/09222.1300.0021.9524880.41%
2023/04/20224.50223.7023.7004580.00%
2023/04/1300.00123.7023.90-1447-0.22%
2023/04/12324.67225.4024.1514460.22%
2023/04/06224.6000.0023.5525200.38%
2023/03/2300.00324.9324.65-3480-0.62%
2023/03/22325.68825.7426.05-5455-1.10%
2023/03/17222.6800.0022.6023740.53%
2023/03/1400.00124.4023.50-1360-0.28%
2023/03/10924.421324.6525.00-4330-1.21%
2023/03/0900.00223.6523.65-2244-0.82%
2023/03/0300.00120.7020.65-1191-0.52%
2023/03/02121.0000.0020.4511850.54%
2023/02/0600.00119.3019.20-1226-0.44%
2023/02/01219.5000.0019.3022240.89%
2022/12/28921.97721.5721.1022440.82%
2022/12/0200.00118.9519.25-1184-0.54%
2022/11/17118.90118.6518.7501990.00%
2022/11/10119.9000.0019.1012090.48%
2022/10/1700.00216.8316.60-2215-0.93%
2022/10/13218.5000.0017.0022330.86%
2022/10/12218.13118.6018.8512400.42%
2022/09/28221.40219.9019.9002860.00%
2022/09/26220.2000.0020.0023500.57%
2022/09/06221.7500.0021.6024080.49%
2022/08/2400.00124.0524.05-1423-0.24%
2022/08/23124.3500.0024.5014580.22%
2022/08/17125.5000.0025.7514550.22%
2022/08/1200.00126.6526.35-1453-0.22%
2022/08/09126.6000.0026.0514470.22%
2022/08/05225.50224.6524.6504330.00%
2022/07/27225.55225.4025.3004510.00%
2022/07/2100.00126.5526.45-1446-0.22%
2022/07/20125.8000.0025.7014420.23%
2022/07/19226.20227.0026.7004330.00%
2022/07/14223.95224.0024.1003990.00%
2022/07/05126.80128.8026.7503600.00%
2022/07/04127.25528.8528.85-4321-1.24%
2022/06/20230.25630.2628.00-4240-1.66%
2022/06/1600.00129.9029.35-1220-0.45%
2022/06/1400.00229.9530.00-2213-0.94%
2022/06/02128.9500.0028.7012070.48%
2022/06/0100.00127.5027.40-1203-0.49%
2022/05/31329.6500.0028.0531991.51%
2022/05/1800.00125.4025.75-1162-0.62%
2022/05/11224.2000.0024.8521821.09%
2022/05/10325.13224.8024.8511810.55%
2022/04/27320.1000.0020.5531791.67%
2022/04/15223.2500.0023.4023490.57%
2022/04/12225.2000.0024.4523590.56%
2022/03/16126.8000.0026.3014450.22%
2022/02/24230.3000.0030.2026780.29%
2022/02/2300.00831.7031.55-8687-1.16%
2022/02/2200.00131.2031.75-1689-0.15%
2022/02/17833.5500.0033.0086991.14%
2022/02/0900.00132.8033.00-1778-0.13%
2022/02/08233.0800.0033.1527890.25%
2022/01/25130.5000.0030.4017790.13%
2022/01/24230.6500.0031.2527870.25%
2022/01/21232.5000.0032.0027870.25%
2022/01/1800.00133.5533.30-1782-0.13%
2022/01/1400.00135.0534.10-1771-0.13%
2022/01/13136.40236.2836.25-1715-0.14%
2022/01/12135.5000.0035.1016930.14%
2022/01/05235.0000.0034.2526820.29%
2022/01/03236.50135.2035.0516810.15%
2021/12/0800.00133.4532.45-1707-0.14%
2021/12/07233.65434.5533.65-2696-0.29%
2021/12/06135.0000.0035.0017060.14%
2021/12/031336.43636.3936.2576931.01%
2021/12/02132.5500.0036.8515790.17%
2021/12/0100.00133.5033.50-1535-0.19%
2021/11/22233.00233.4533.4005110.00%
2021/11/11132.7000.0032.3014930.20%
2021/11/0800.00231.1531.25-2459-0.44%
2021/11/01229.5000.0029.0524240.47%
2021/10/14225.50224.6024.5505110.00%
2021/10/1200.00325.0225.10-3620-0.48%
2021/09/29128.2000.0028.0015910.17%
2021/09/24231.8500.0030.1525960.34%
2021/09/2300.00429.6629.60-4571-0.70%
2021/08/18131.6500.0032.4017020.14%
2021/08/17132.8000.0031.4517090.14%
2021/08/04138.8000.0038.9018690.12%
2021/07/27244.30142.7042.6019300.11%
2021/07/22343.9300.0042.1039280.32%
2021/07/21143.30144.1043.4509190.00%
2021/07/20144.9000.0044.5019150.11%
2021/07/19445.44245.4545.7028990.22%
2021/07/1600.00441.8542.45-4828-0.48%
2021/07/13138.7000.0038.4018310.12%
2021/07/02240.3500.0040.0029650.21%
2021/06/29239.8000.0039.4029820.20%
2021/06/15146.30144.7544.1501,1940.00%
2021/06/1100.00044.4044.9501,2290.00%
2021/06/03144.55344.4844.50-21,301-0.15%
2021/06/02145.55145.3044.9001,3100.00%
2021/06/0100.00345.2345.90-31,314-0.23%
2021/05/31146.20145.8545.5001,3170.00%
2021/05/28345.953.345.8845.65-0.31,307-0.02%
2021/05/27645.43245.2046.2041,3010.31%
2021/05/26143.90144.1044.3501,2830.00%
2021/05/241.343.8800.0043.401.31,2890.10%
2021/05/21243.1000.0042.2021,2880.16%
2021/05/1300.000.140.1541.70-0.11,251-0.01%
2021/05/05248.3000.0046.0021,3700.15%
2021/05/0400.000.145.0045.40-0.11,3580.00%
2021/04/2900.00156.0054.60-11,343-0.07%
2021/04/2800.00256.3056.20-21,348-0.15%
2021/04/230.255.9700.0056.000.21,3680.01%
2021/04/21159.0000.0058.5011,3390.07%
2021/04/14262.0000.0061.2021,3640.15%
2021/03/26163.6000.0064.0011,2810.08%
2021/03/19267.65167.1067.0011,3040.08%
2021/03/189.171.67572.1470.304.11,2770.32%
2021/03/1700.003.574.2074.20-3.51,183-0.30%
2021/03/12164.90163.7064.9001,1040.00%
2021/03/11161.3000.0061.6011,0900.09%
2021/03/10158.9000.0058.5011,0900.09%
2021/03/09257.4000.0057.4021,1580.17%
2021/03/08257.9000.0057.9021,1760.17%
2021/03/04265.6500.0064.4021,2510.16%
2021/02/241.565.9300.0064.701.51,4670.10%
2021/02/2200.00370.0068.50-31,612-0.19%
2021/02/19163.4000.0063.7011,6400.06%
2021/02/1700.00163.0062.60-11,692-0.06%
2021/02/01263.20260.8560.3001,8170.00%
2021/01/29367.5300.0066.8031,8080.17%
2021/01/2800.00264.7064.70-21,727-0.12%
2021/01/21261.6000.0056.0021,9760.10%
2021/01/18860.00865.4668.0002,1530.00%
2021/01/11167.6000.0066.6012,1110.05%
2021/01/07171.10171.5071.0002,1130.00%
2020/12/29177.6000.0075.0012,1370.05%
2020/12/25177.50177.6077.4002,1220.00%
2020/12/2300.00177.8077.80-12,122-0.05%
2020/12/2100.00283.4081.20-22,143-0.09%
2020/12/1800.00482.6582.30-42,164-0.18%
2020/12/17186.6000.0088.0012,1960.05%
2020/12/1400.00182.0082.30-12,340-0.04%
2020/12/092885.3000.0085.30282,6701.05%
2020/12/0200.00584.8286.10-52,679-0.19%
2020/12/01278.30378.3078.30-12,696-0.04%
2020/11/2500.00161.9060.80-12,780-0.04%
2020/11/24162.0000.0060.7012,7910.04%
2020/11/2300.00260.5060.70-22,766-0.07%
2020/11/2000.00255.5055.20-22,651-0.08%
2020/11/1900.00250.8050.80-22,566-0.08%
2020/11/18345.60545.9246.25-22,502-0.08%
2020/11/1700.00142.9542.95-12,425-0.04%
2020/11/13240.10240.5041.9002,3860.00%
2020/11/12239.90441.9842.00-22,341-0.09%
2020/11/06238.40239.0538.0502,3230.00%
2020/11/0500.00137.4038.00-12,313-0.04%
2020/11/04137.8000.0037.1012,2950.04%
2020/10/30438.44538.3037.50-12,211-0.05%
2020/10/29137.20137.8038.0002,1050.00%
2020/10/28336.38236.9534.8012,0480.05%
2020/10/2700.001835.5535.60-181,918-0.94%
2020/10/1200.001034.6033.70-101,848-0.54%
2020/09/3000.00229.2029.00-21,778-0.11%
2020/09/28228.9500.0029.0021,7700.11%
2020/09/221532.3300.0030.40151,6620.90%
2020/09/21634.271036.0033.30-41,597-0.25%
2020/09/18734.24534.8234.2521,5210.13%
2020/09/17633.61633.4034.0501,4680.00%
2020/09/161233.84434.2034.2081,4310.56%
2020/09/15730.551532.5233.90-81,286-0.62%
2020/09/14128.15230.8530.85-11,138-0.09%
2020/09/02229.20228.9029.0008330.00%
2020/08/3100.00528.2328.00-5748-0.67%
2020/08/2800.00425.5825.70-4678-0.59%
2020/08/2700.00224.2023.60-2649-0.31%
2020/08/26424.2800.0024.1046350.63%
2020/08/25222.90223.8523.1006030.00%
2020/08/14122.95121.9522.5004770.00%
2020/08/1300.00223.1023.10-2448-0.45%
2020/08/11221.2000.0020.7523890.51%
2020/08/0600.00119.8519.80-1338-0.30%
2020/08/0500.00320.3820.05-3330-0.91%
2020/08/0300.00222.5021.50-2291-0.69%
2020/07/3100.00220.9020.50-2266-0.75%
2020/07/30219.60119.9519.7012380.42%
2020/07/10216.3300.0015.7021441.38%
2020/06/17115.3000.0015.301711.40%
2020/06/0800.00116.3016.10-185-1.16%
2020/06/04116.6500.0016.601851.18%
2020/06/0300.00116.5016.50-176-1.31%
2019/11/26217.90217.8517.7503560.00%
2019/10/14120.85120.2020.3503290.00%
2019/10/0900.00318.7219.35-3274-1.09%
2019/10/04117.9000.0017.7512630.38%
2019/10/03218.0000.0017.9022620.76%
2019/09/2700.00119.7518.95-1257-0.39%
2019/09/16219.5000.0019.2522370.84%
2019/09/06119.5500.0019.4012100.47%
2019/09/05220.55220.3520.2501940.00%
2019/09/0400.00419.4519.45-4128-3.11%
2019/08/27318.2000.0017.353843.54%
2019/08/23318.70217.6017.801791.26%
2019/08/0200.003916.7616.85-3973-53.19%
2019/05/2000.00115.0014.75-1214-0.47%
2019/05/17115.4500.0015.0012140.47%
2019/04/3000.00517.4517.55-5200-2.49%
2019/04/263917.5700.0017.603920019.44%
2019/04/2400.00517.5017.45-5197-2.53%
2019/04/19118.00118.2517.8001930.00%
2019/04/1800.00117.4017.20-1183-0.55%
2019/04/09118.9000.0018.4511530.65%
2019/04/08419.00419.5519.5001420.00%
2019/04/03417.20417.8017.8001040.00%
2019/03/29215.1000.0015.302623.19%
2019/03/22315.3000.0015.153614.89%
2019/03/21515.5000.0015.305608.31%
2018/12/06216.95216.3016.400920.00%
2018/12/0400.00315.6015.60-389-3.37%
2018/09/20516.60516.0015.700930.00%
2018/09/13415.60415.9515.950880.00%
2018/09/10114.65114.8014.700820.00%
2018/07/2300.00121.7021.70-1168-0.59%
2018/07/1700.00121.3021.20-1171-0.58%
2018/06/26521.9500.0021.9551932.58%
2018/06/1900.00123.6023.00-1231-0.43%
2018/06/13225.90125.3523.9513040.33%
2018/06/1200.00224.3024.30-2271-0.74%
2018/05/24121.5000.0022.0012500.40%
2018/05/1100.00621.9221.80-6267-2.24%
2018/05/03522.0500.0021.9053041.64%
2018/04/17123.6000.0023.2013180.31%
2018/04/11223.9500.0023.7523440.58%
2018/04/10223.7500.0023.6523500.57%
2018/03/27124.8000.0024.7013780.26%
2018/03/261225.241025.3425.0523810.52%
2018/03/23225.20225.0525.1003800.00%
2018/03/21626.63126.7526.3053561.40%
2018/03/20325.72325.6725.7003170.00%
2018/03/16224.55224.0524.0502930.00%
2018/01/3100.00125.2025.65-11,302-0.08%
2018/01/30425.90125.1525.4531,3080.23%
2018/01/1000.00123.8524.50-11,606-0.06%
2018/01/0500.00125.3025.05-11,634-0.06%
2018/01/02126.0500.0025.7011,6720.06%
光耀 相關文章