康聯訊 (3672)-元大-莒光券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	24.50	23.95	-2	192	-1.04%
2024/04/30	2	23.85	2	24.93	23.80	0	199	0.00%
2024/04/29	1	23.15	1	24.00	23.70	0	193	0.00%
2024/04/26	0	23.80	2	23.80	23.25	-2	192	-1.04%
2024/04/25	0	23.45	0	0.00	23.65	0	191	0.00%
2024/04/24	2	22.95	1	24.20	22.95	1	190	0.52%
2024/04/23	2	23.33	0	0.00	22.25	2	188	1.06%
2024/04/22	0	0.00	5	24.61	24.50	-5	185	-2.70%
2024/04/19	0	0.00	3	22.87	23.50	-3	180	-1.66%
2024/04/15	1	21.25	0	0.00	21.20	1	175	0.57%
2024/04/09	2	22.20	0	0.00	22.20	2	175	1.14%
2024/04/02	2	22.30	0	0.00	22.35	2	174	1.15%
2024/04/01	2	22.98	0	0.00	22.55	2	173	1.15%
2024/03/28	2	23.65	0	0.00	23.60	2	172	1.16%
2024/03/27	2	23.70	3	25.57	24.40	-1	171	-0.58%
2024/03/21	0	0.00	1	23.80	23.15	-1	150	-0.66%
2024/03/20	4	22.96	0	0.00	22.75	4	148	2.70%
2024/03/19	0	0.00	5	23.60	24.30	-5	140	-3.55%
2024/03/18	1	21.30	0	0.00	22.10	1	134	0.75%
2024/03/12	2	22.23	0	0.00	22.20	2	123	1.61%
2024/03/11	2	22.85	0	0.00	22.60	2	120	1.66%
2024/03/04	1	24.00	0	0.00	23.95	1	114	0.87%
2024/02/26	6	24.42	8	25.10	24.30	-2	112	-1.77%
2024/02/23	8	26.47	5	25.61	25.35	3	105	2.86%
2024/02/22	3	24.15	0	0.00	24.15	3	89	3.34%
2024/02/16	4	24.53	0	0.00	24.25	4	102	3.92%
2024/01/31	2	24.50	0	0.00	24.40	2	117	1.70%
2024/01/29	2	25.10	0	0.00	24.70	2	119	1.67%
2024/01/26	2	26.58	0	0.00	26.00	2	120	1.66%
2024/01/25	1	26.65	0	0.00	27.45	1	156	0.64%
2024/01/24	0	0.00	2	27.05	27.50	-2	151	-1.32%
2024/01/19	1	24.60	0	0.00	24.75	1	148	0.67%
2024/01/18	1	24.55	0	0.00	25.15	1	151	0.66%
2023/11/22	0	0.00	2	26.83	26.60	-2	322	-0.62%
2023/11/21	5	26.65	4	27.03	26.60	1	321	0.31%
2023/11/20	0	0.00	3	25.77	25.65	-3	317	-0.94%
2023/11/17	0	0.00	3	25.75	25.75	-3	316	-0.95%
2023/11/15	0	0.00	12	26.96	26.00	-12	314	-3.81%
2023/11/14	12	27.60	0	0.00	27.70	12	301	3.98%
2023/11/13	0	0.00	2	25.10	25.20	-2	290	-0.69%
2023/11/08	2	25.60	0	0.00	25.55	2	286	0.70%
2023/11/07	0	0.00	5	26.00	25.95	-5	286	-1.75%
2023/11/06	5	26.58	0	0.00	26.50	5	283	1.76%
2023/11/02	4	29.40	22	28.50	27.00	-18	275	-6.53%
2023/11/01	8	28.08	0	0.00	28.85	8	235	3.39%
2023/10/31	7	27.07	7	26.05	26.25	0	212	0.00%
2023/10/30	0	0.00	8	28.81	28.15	-8	208	-3.84%
2023/10/27	2	29.28	5	29.55	29.10	-3	207	-1.45%
2023/10/24	11	29.60	0	0.00	29.60	11	197	5.57%
2023/10/23	0	0.00	5	29.47	30.15	-5	192	-2.59%
2023/10/20	7	29.75	3	29.47	28.80	4	187	2.13%
2023/10/19	1	31.80	19	29.41	30.35	-18	180	-9.95%
2023/10/18	8	27.33	9	27.35	29.80	-1	148	-0.67%
2023/10/17	8	27.16	0	0.00	27.10	8	140	5.69%
2023/10/16	0	0.00	8	29.20	27.50	-8	137	-5.82%
2023/10/13	2	26.80	0	0.00	26.55	2	121	1.65%
2023/10/11	3	26.93	0	0.00	26.45	3	121	2.47%
2023/10/06	9	28.71	0	0.00	28.10	9	119	7.56%
2023/10/05	3	28.37	0	0.00	28.25	3	116	2.58%
2023/10/04	24	29.96	8	29.15	29.35	16	105	15.13%
2023/10/03	4	27.00	0	0.00	28.45	4	69	5.73%
2023/09/25	2	26.70	2	25.80	24.95	0	68	0.00%
2022/04/08	10	35.00	0	0.00	35.00	10	416	2.40%
2022/01/07	0	0.00	0	38.00	39.80	0	1,905	0.00%
2022/01/04	3	37.45	0	0.00	40.00	3	1,915	0.16%
2021/12/30	1	45.00	0.3	46.24	44.45	0.7	1,845	0.04%
2021/12/29	0.3	49.28	0	0.00	49.35	0.3	1,777	0.02%
2021/12/22	0	0.00	1	46.90	46.50	-1	1,639	-0.06%
2021/12/20	0	0.00	1	47.00	45.00	-1	1,557	-0.06%
2021/12/15	1	45.05	1	47.00	45.70	0	1,473	0.00%
2021/12/14	1	48.30	1.1	47.57	47.50	-0.1	1,420	-0.01%
2021/12/13	1	46.20	1	41.30	46.20	0	1,347	0.00%
2021/12/10	1	41.75	0	0.00	42.00	1	1,293	0.08%
2021/12/09	0.1	40.70	1	41.25	41.70	-0.9	1,263	-0.07%
2021/12/07	0.1	36.85	0	0.00	38.00	0.1	1,225	0.00%
2021/12/02	1	36.85	0	0.00	34.90	1	1,192	0.08%
2021/12/01	0	0.00	2	37.75	38.00	-2	1,165	-0.17%
2021/11/30	0	0.00	3	36.35	37.20	-3	1,148	-0.26%
2021/11/29	1	36.35	2	36.60	36.75	-1	1,128	-0.09%
2021/11/26	6	37.91	5	37.61	38.00	1	1,105	0.09%
2021/11/25	2	34.50	18	34.01	36.70	-16	949	-1.68%
2021/11/24	28	33.18	16	32.53	33.40	12	885	1.36%
2021/11/23	6	30.14	5	30.22	30.40	1	793	0.13%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/18	1	25.90	0	0.00	24.70	1	654	0.15%
2021/11/17	1	27.40	3	26.83	27.40	-2	589	-0.34%
2021/11/12	2	25.65	2	25.60	24.55	0	509	0.00%
2021/10/28	0	0.00	2	24.40	24.25	-2	402	-0.50%
2021/10/27	7	24.64	4	24.90	24.30	3	402	0.75%
2021/10/26	1	23.80	6	24.63	24.80	-5	351	-1.42%
2021/10/22	1	22.00	1	23.00	20.50	0	315	0.00%
2021/10/21	8	22.99	3	23.05	22.05	5	296	1.69%
2021/10/19	0	0.00	3	23.30	22.10	-3	251	-1.19%
2021/10/18	1	20.80	0	0.00	22.10	1	198	0.50%
2021/10/15	0	0.00	3	20.10	20.10	-3	172	-1.74%
2021/10/14	5	19.20	4	20.15	18.30	1	165	0.61%
2021/10/13	1	19.55	3	19.65	19.65	-2	138	-1.44%
2021/10/12	0	0.00	2	17.80	17.90	-2	111	-1.80%
2021/09/10	0	0.00	1	15.40	15.60	-1	79	-1.25%
2021/08/20	0	0.00	2	13.65	13.60	-2	74	-2.70%
2021/08/17	1	13.80	0	0.00	13.70	1	74	1.35%
2021/08/04	1	15.55	0	0.00	15.45	1	58	1.72%
2021/08/02	2	16.60	1	18.10	16.60	1	54	1.83%
2021/07/09	0	0.00	2	15.90	15.80	-2	42	-4.75%
2021/07/08	0	0.00	2	15.90	15.90	-2	42	-4.73%
2021/07/05	1	15.85	0	0.00	15.85	1	44	2.26%
2021/06/30	1	15.75	0	0.00	15.80	1	47	2.13%
2021/06/22	2	15.35	0	0.00	15.30	2	49	4.04%
2021/06/15	0	0.00	1	17.20	17.10	-1	51	-1.93%
2021/06/11	0	0.00	1	16.50	16.50	-1	47	-2.09%
2021/05/26	1	14.30	0	0.00	14.30	1	49	2.03%
2021/03/23	1	17.90	0	0.00	17.80	1	52	1.91%
2021/03/17	1	18.80	0	0.00	18.65	1	58	1.72%
2021/03/15	2	18.90	0	0.00	18.95	2	61	3.25%
2020/12/18	0	0.00	1	22.65	23.20	-1	138	-0.72%
2020/12/14	1	25.10	0	0.00	24.60	1	135	0.74%
2020/11/11	0	0.00	1	22.70	22.75	-1	145	-0.69%
2020/11/02	1	20.55	0	0.00	20.35	1	149	0.67%
2020/10/20	1	22.90	1	22.75	23.00	0	134	0.00%
2020/09/11	1	21.00	1	19.80	19.10	0	147	0.00%
2020/07/17	0	0.00	1	15.70	15.35	-1	82	-1.21%
2020/07/09	0	0.00	1	16.30	16.30	-1	75	-1.32%
2020/07/06	2	14.83	0	0.00	15.00	2	70	2.84%
2020/07/03	1	15.75	5	16.02	15.55	-4	66	-6.05%
2020/07/02	2	14.45	0	0.00	15.75	2	63	3.17%
2020/02/13	0	0.00	2	14.10	14.00	-2	24	-8.29%
2020/02/10	0	0.00	1	13.90	14.00	-1	23	-4.27%
2020/01/07	1	15.80	0	0.00	15.60	1	24	4.13%
2019/12/23	0	0.00	1	15.70	15.95	-1	21	-4.63%
2019/12/20	1	15.45	0	0.00	15.50	1	21	4.69%
2019/09/17	1	15.15	0	0.00	14.85	1	19	5.06%
2019/09/03	1	14.30	0	0.00	14.35	1	20	4.97%
2019/04/17	1	17.90	1	18.05	17.55	0	52	0.00%
2019/04/16	2	16.90	1	16.85	16.80	1	51	1.93%
2019/02/15	0	0.00	1	16.45	16.70	-1	72	-1.38%
2019/02/14	3	16.80	2	16.60	16.60	1	71	1.40%
2019/01/16	0	0.00	2	16.63	16.60	-2	67	-2.97%
2019/01/15	2	16.70	0	0.00	16.75	2	66	2.99%
2019/01/10	0	0.00	1	17.50	17.30	-1	64	-1.56%
2019/01/08	0	0.00	2	18.25	18.75	-2	61	-3.27%
2019/01/07	5	20.12	3	20.53	18.75	2	57	3.51%
2018/12/12	1	15.55	0	0.00	15.55	1	26	3.72%
2018/12/05	1	15.90	0	0.00	15.75	1	25	3.97%