榮昌 (3684)-元大-莒光券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.00
漲跌
▼1.05
漲幅
-2.33%
成交量
10張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	45.00	0	0.00	46.00	0	16	0.12%
2024/04/08	0.1	44.40	0	0.00	44.80	0.1	16	0.47%
2024/03/27	0	44.95	0	0.00	44.70	0	16	0.07%
2024/02/27	0	46.80	0	0.00	46.50	0	12	0.09%
2023/08/22	0	0.00	0	47.70	48.50	0	29	-0.07%
2023/08/21	0	0.00	0.2	47.20	47.25	-0.2	28	-0.69%
2023/07/17	0	0.00	1	50.30	50.80	-1	44	-2.26%
2023/07/13	1	61.40	0	0.00	61.50	1	45	2.21%
2023/07/07	0	0.00	2	59.20	59.90	-2	46	-4.29%
2023/06/01	0	64.00	0	0.00	62.70	0	70	0.00%
2023/04/11	0	0.00	1	67.20	67.30	-1	88	-1.13%
2023/04/10	1	67.60	0	0.00	67.80	1	87	1.14%
2023/03/20	0	0.00	1	66.40	65.80	-1	83	-1.19%
2023/03/09	0	0.00	0.3	69.48	69.70	-0.3	76	-0.39%
2023/03/08	0.1	70.10	0	0.00	70.50	0.1	75	0.13%
2023/03/07	0.1	70.00	0.2	68.60	69.60	-0.1	72	-0.14%
2023/03/06	0.3	70.63	0	0.00	69.90	0.3	67	0.44%
2023/03/02	0	0.00	1	65.60	66.60	-1	56	-1.78%
2023/03/01	1	64.20	0	0.00	65.50	1	52	1.91%
2022/08/29	0	0.00	0	52.00	52.50	0	27	-0.04%
2022/04/15	0	0.00	1	51.40	50.70	-1	95	-1.05%
2022/04/08	0	0.00	1	52.10	53.30	-1	153	-0.65%
2022/04/06	0	0.00	0	55.60	55.80	0	158	-0.01%
2022/03/31	0	0.00	0	57.00	57.30	0	159	-0.01%
2022/03/29	0	0.00	0	56.80	56.50	0	162	-0.01%
2022/03/28	0	0.00	0	57.10	57.00	0	164	-0.01%
2022/03/23	0	0.00	0	55.20	56.20	0	175	-0.01%
2022/02/10	1	59.20	0	0.00	59.80	1	212	0.47%
2022/02/09	0	0.00	0	61.80	61.80	0	212	-0.01%
2022/01/14	1	64.70	0	0.00	63.80	1	220	0.45%
2022/01/10	0	0.00	6	61.40	67.50	-6	207	-2.89%
2022/01/07	0	0.00	1	65.20	62.70	-1	201	-0.50%
2022/01/06	2	65.90	1	65.00	66.60	1	191	0.52%
2022/01/05	1	64.90	0	0.00	64.90	1	179	0.56%
2021/12/28	0	0.00	1	51.50	52.00	-1	146	-0.68%
2021/12/17	0	0.00	1	52.20	52.00	-1	135	-0.74%
2021/12/16	1	54.60	0	0.00	54.60	1	129	0.77%
2021/12/10	0	0.00	2	54.10	53.50	-2	107	-1.87%
2021/12/09	2	53.40	0	0.00	53.50	2	93	2.14%
2021/12/08	0	0.00	1	48.65	48.65	-1	83	-1.20%
2021/12/01	0.2	42.30	0	0.00	42.20	0.2	71	0.32%
2021/11/09	0	0.00	2	41.90	41.90	-2	65	-3.05%
2021/11/05	0	0.00	1	44.15	44.35	-1	63	-1.57%
2021/10/29	5	45.95	0	0.00	45.45	5	55	9.05%
2021/10/27	0	0.00	1	44.50	44.60	-1	52	-1.91%
2021/10/26	2	44.25	0	0.00	44.80	2	51	3.86%
2021/05/14	0	0.00	1	37.55	37.90	-1	87	-1.14%
2021/04/09	0	0.00	3	39.80	39.70	-3	56	-5.29%
2021/04/08	3	41.20	0	0.00	41.50	3	53	5.59%
2021/04/06	0	0.00	1	40.40	40.40	-1	27	-3.67%
2021/03/10	0.1	37.55	0	0.00	37.20	0.1	19	0.44%
2020/09/11	1	36.40	0	0.00	36.25	1	65	1.53%
2020/09/10	1	36.00	0	0.00	36.00	1	65	1.54%
2020/07/24	5	38.00	0	0.00	37.65	5	78	6.35%
2020/07/21	3	38.50	0	0.00	38.60	3	79	3.77%
2020/05/14	0	0.00	0.2	34.90	34.80	-0.2	38	-0.48%
2020/02/27	0	0.00	1	39.65	39.00	-1	109	-0.91%
2020/01/08	1	41.90	0	0.00	41.75	1	152	0.66%
2019/11/13	0	0.00	1	41.00	41.10	-1	74	-1.34%
2019/11/12	1	38.80	0	0.00	42.00	1	66	1.52%
2019/11/08	0	0.00	1	35.00	35.05	-1	42	-2.35%
2019/09/27	0	0.00	5	32.80	32.70	-5	44	-11.35%
2019/08/27	1	33.20	0	0.00	33.20	1	37	2.69%
2019/08/26	2	33.20	0	0.00	33.50	2	35	5.68%
2019/08/12	3	31.30	0	0.00	31.20	3	24	12.27%