合勤控 (3704)-元大-莒光券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	36.80	36.60	-1	3,368	-0.03%
2025/01/09	2	36.53	7	36.35	36.20	-5	3,367	-0.15%
2025/01/07	0.1	38.50	0	0.00	38.30	0.1	3,350	0.00%
2025/01/06	1	38.65	1	38.80	38.90	0	3,370	0.00%
2025/01/03	0.1	38.55	0	0.00	38.20	0.1	3,370	0.00%
2024/12/27	0.1	39.50	2	39.75	39.45	-1.9	3,366	-0.06%
2024/12/26	3	40.57	1	39.70	39.70	2	3,352	0.06%
2024/12/25	6	40.05	0	0.00	40.20	6	3,323	0.18%
2024/12/24	1	39.60	0	39.80	40.05	1	3,304	0.03%
2024/12/23	10	40.61	17	40.56	40.20	-7	3,278	-0.21%
2024/12/20	8	40.56	1	41.55	41.20	7	3,180	0.22%
2024/12/19	22	40.16	14	40.45	39.70	8	2,996	0.27%
2024/12/16	0.1	38.80	0	0.00	38.40	0.1	2,809	0.00%
2024/12/13	0.1	39.50	1	39.80	39.65	-1	2,811	-0.03%
2024/12/11	11.1	39.91	5.5	39.88	39.75	5.6	2,796	0.20%
2024/12/10	0	0.00	1	42.40	42.40	-1	2,732	-0.04%
2024/12/06	3	44.15	2	43.50	43.15	1	2,658	0.04%
2024/12/04	0	0.00	0.5	42.90	42.75	-0.5	2,509	-0.02%
2024/12/03	0	0.00	0.8	42.53	41.60	-0.8	2,448	-0.03%
2024/12/02	0	0.00	4.6	41.85	42.15	-4.6	2,482	-0.19%
2024/11/27	1	39.50	0	0.00	39.50	1	2,428	0.04%
2024/11/25	11	41.23	1	41.00	41.10	10	2,399	0.42%
2024/11/22	1	38.80	0	0.00	38.75	1	2,358	0.04%
2024/11/20	5	39.34	5	40.00	39.55	0	2,323	0.00%
2024/11/19	15	40.25	15	39.25	40.25	0	2,300	0.00%
2024/11/18	1	40.00	3	39.15	39.15	-2	2,196	-0.09%
2024/11/15	3	42.95	2.1	42.50	42.95	0.9	2,116	0.04%
2024/11/14	1	40.60	0	0.00	40.60	1	2,024	0.05%
2024/11/12	0	0.00	0.2	41.05	40.80	-0.2	1,991	-0.01%
2024/11/11	6	41.21	10	41.75	41.95	-4	1,963	-0.20%
2024/11/08	0	0.00	1	40.55	40.35	-1	1,916	-0.05%
2024/11/05	1	42.25	3	41.50	42.15	-2	1,831	-0.11%
2024/11/04	3	42.47	1	42.20	41.55	2	1,829	0.11%
2024/11/01	5	42.50	6	42.67	42.70	-1	1,822	-0.05%
2024/10/30	15	43.04	21	42.93	41.90	-6	1,753	-0.34%
2024/10/28	2	41.28	3	41.15	40.00	-1	1,428	-0.07%
2024/10/25	2	39.50	2	40.20	40.80	0	1,313	0.00%
2024/10/23	0	0.00	3	38.60	39.60	-3	1,161	-0.26%
2024/10/11	1	36.00	0	0.00	35.90	1	1,156	0.09%
2024/09/26	0	0.00	2	38.10	37.65	-2	1,215	-0.16%
2024/09/25	0	0.00	4	38.58	38.20	-4	1,213	-0.33%
2024/09/24	4	38.40	0	0.00	38.25	4	1,213	0.33%
2024/09/23	2	38.30	2	38.60	38.55	0	1,214	0.00%
2024/09/20	2	38.20	4	37.95	38.00	-2	1,214	-0.16%
2024/09/19	0	0.00	3	38.17	38.05	-3	1,211	-0.25%
2024/09/18	2	37.88	0	0.00	37.05	2	1,215	0.16%
2024/09/16	3	37.47	0	0.00	37.65	3	1,219	0.25%
2024/09/11	1	35.10	10	35.28	34.80	-9	1,212	-0.74%
2024/09/06	0	0.00	2	36.80	36.80	-2	1,200	-0.17%
2024/09/05	0.5	38.35	0	0.00	37.20	0.5	1,205	0.04%
2024/09/04	0.5	38.50	0	0.00	37.75	0.5	1,214	0.04%
2024/09/03	14	39.69	12	39.79	39.25	2	1,186	0.17%
2024/09/02	8	39.20	0	0.00	39.25	8	1,128	0.71%
2024/08/19	0	0.00	1	35.75	35.75	-1	1,290	-0.08%
2024/08/13	0	0.00	1	34.15	34.20	-1	1,530	-0.07%
2024/08/08	1	33.50	0	0.00	33.50	1	1,576	0.06%
2024/08/05	3	33.22	0	0.00	33.15	3	1,562	0.19%
2024/07/30	1	35.35	0	0.00	36.50	1	1,647	0.06%
2024/07/29	1	36.20	0	0.00	36.00	1	1,652	0.06%
2024/07/22	0	0.00	2.9	38.14	37.15	-2.9	1,687	-0.17%
2024/07/17	2	41.25	0	0.00	40.35	2	1,636	0.12%
2024/07/10	0	0.00	1	39.90	40.00	-1	1,746	-0.06%
2024/07/05	3	40.00	0	0.00	40.15	3	1,824	0.16%
2024/06/26	0	0.00	1	39.90	39.90	-1	2,203	-0.05%
2024/06/25	0.5	39.70	2	39.80	39.95	-1.5	2,432	-0.06%
2024/06/21	0	0.00	0.5	40.30	40.45	-0.5	2,711	-0.02%
2024/06/05	0	0.00	28	41.15	40.60	-28	4,028	-0.70%
2024/06/04	3	41.20	0	0.00	41.30	3	4,030	0.07%
2024/06/03	0	0.00	1	41.45	41.40	-1	4,049	-0.02%
2024/05/24	1	42.10	1	41.40	41.45	0	4,100	0.00%
2024/05/23	1	42.05	2	42.10	41.90	-1	4,078	-0.02%
2024/05/22	0	0.00	0.2	42.52	42.75	-0.2	4,049	0.00%
2024/05/21	0.1	41.81	0	0.00	42.10	0.1	4,007	0.00%
2024/05/20	4.1	41.66	3	41.55	41.20	1.1	3,973	0.03%
2024/05/17	0	0.00	2	40.30	40.30	-2	3,940	-0.05%
2024/05/16	2	40.90	0	0.00	40.35	2	3,964	0.05%
2024/05/14	26	40.14	0	0.00	40.15	26	4,095	0.63%
2024/05/13	0	0.00	0.5	39.05	39.25	-0.5	4,094	-0.01%
2024/05/09	1	39.15	0.8	39.50	39.10	0.2	4,131	0.00%
2024/05/07	1	39.35	0	0.00	39.70	1	4,123	0.02%
2024/05/06	0	0.00	1	40.80	40.60	-1	4,068	-0.02%
2024/05/03	0.1	41.15	2	41.10	40.65	-2	4,066	-0.05%
2024/04/29	2	41.40	0	0.00	41.45	2	4,059	0.05%
2024/04/26	0	0.00	1	41.00	40.95	-1	4,057	-0.02%
2024/04/25	0.1	41.20	0	0.00	40.85	0.1	4,048	0.00%
2024/04/22	0.1	41.30	0	0.00	41.05	0.1	4,046	0.00%
2024/04/19	1	41.00	2	42.05	41.60	-1	4,028	-0.02%
2024/04/18	1.1	42.51	0	0.00	42.30	1.1	4,017	0.03%
2024/04/17	1	43.00	0	0.00	43.25	1	3,999	0.03%
2024/04/16	2	43.58	3	43.97	43.30	-1	3,978	-0.03%
2024/04/15	0.1	45.25	0	0.00	45.00	0.1	3,975	0.00%
2024/04/12	2	46.15	0	0.00	46.05	2	3,967	0.05%
2024/04/11	2.1	46.10	11	46.25	45.80	-8.9	3,955	-0.22%
2024/04/08	22	47.80	2	47.75	47.60	20	3,932	0.51%
2024/04/03	0.1	46.50	1	46.95	47.60	-1	3,890	-0.02%
2024/04/02	1.1	46.61	2	46.80	46.70	-1	3,867	-0.02%
2024/04/01	5	47.28	0	0.00	47.00	5	3,867	0.13%
2024/03/29	1	47.00	0.1	46.90	46.65	0.9	3,756	0.02%
2024/03/28	4	49.41	2	50.00	48.00	2	3,645	0.05%
2024/03/27	0	0.00	4.1	48.23	49.35	-4.1	3,444	-0.12%
2024/03/26	5.1	46.57	0	0.00	46.05	5.1	3,353	0.15%
2024/03/25	5	47.83	0	0.00	47.60	5	3,316	0.15%
2024/03/22	6	50.27	9.3	50.74	49.70	-3.3	3,287	-0.10%
2024/03/21	6	50.27	2	50.95	50.10	4	3,078	0.13%
2024/03/20	1	48.95	0	0.00	48.05	1	2,792	0.04%
2024/03/19	0	47.50	0.1	47.45	47.45	-0.1	2,750	0.00%
2024/03/15	1	47.30	2	47.43	47.30	-1	2,880	-0.03%
2024/03/14	4.1	48.66	2	47.60	47.70	2.1	2,908	0.07%
2024/03/13	0	0.00	0.2	47.45	48.00	-0.2	2,830	-0.01%
2024/03/08	0	0.00	1	44.60	44.45	-1	2,836	-0.04%
2024/03/07	0	0.00	1	44.90	44.80	-1	2,953	-0.03%
2024/03/06	0	0.00	3	45.78	45.45	-3	3,252	-0.09%
2024/03/05	0.1	46.00	0	0.00	46.30	0.1	3,515	0.00%
2024/03/01	0	0.00	1	45.50	45.60	-1	3,674	-0.03%
2024/02/27	3.1	45.59	7	45.16	45.10	-4	3,904	-0.10%
2024/02/26	0.1	46.45	3	46.32	46.25	-3	3,920	-0.08%
2024/02/21	0	0.00	3	47.30	46.50	-3	4,000	-0.07%
2024/02/20	3.2	46.21	0	0.00	46.10	3.2	3,986	0.08%
2024/02/19	3	46.35	1.7	46.85	47.00	1.3	3,987	0.03%
2024/02/16	3.3	43.84	1	43.95	44.70	2.3	3,988	0.06%
2024/02/15	0.2	46.25	0	0.00	46.30	0.2	3,936	0.01%
2024/02/05	1.4	46.25	0	0.00	46.05	1.4	3,947	0.04%
2024/02/02	1.5	46.77	0	0.00	46.65	1.5	4,004	0.04%
2024/02/01	4.4	47.14	1	47.10	47.10	3.4	4,120	0.08%