永信 (3705)-元大-莒光券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▼0.5
漲幅
-0.92%
成交量
518張
產業
上市生技醫療類股▼1.08%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	55.20	54.70	-1	527	-0.19%
2024/06/05	0	0.00	1	55.80	55.90	-1	520	-0.19%
2024/05/31	1	54.90	0	0.00	55.70	1	504	0.20%
2024/05/30	100	54.44	0	54.40	54.50	100	491	20.35%
2024/05/29	100	53.68	0	0.00	53.60	100	481	20.76%
2024/05/27	0	0.00	0	53.00	53.20	0	473	-0.01%
2024/05/17	0	0.00	5	53.70	53.50	-5	424	-1.18%
2024/05/13	0	0.00	0.3	52.90	52.80	-0.3	383	-0.07%
2024/05/08	5	50.70	0	0.00	50.50	5	331	1.51%
2024/04/10	0	0.00	1	49.20	49.15	-1	294	-0.34%
2024/03/18	0.1	47.70	0	0.00	47.95	0.1	263	0.02%
2024/03/12	0	0.00	1	47.45	47.50	-1	254	-0.39%
2024/03/08	1	46.85	0	0.00	46.75	1	258	0.39%
2024/02/29	0	0.00	4	47.10	47.05	-4	439	-0.91%
2024/02/27	0	0.00	11	46.87	46.90	-11	438	-2.51%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/23	0	0.00	2	46.90	46.90	-2	437	-0.46%
2024/02/22	1	47.05	3	46.85	46.85	-2	436	-0.46%
2024/02/20	0	0.00	15	46.76	46.85	-15	436	-3.44%
2024/02/19	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/02/16	0	0.00	1	46.80	46.80	-1	439	-0.23%
2024/02/05	2	45.95	7	45.90	46.05	-5	436	-1.15%
2024/02/02	0.2	46.30	0	0.00	46.30	0.2	437	0.04%
2024/02/01	2.1	46.30	0	0.00	46.40	2.1	442	0.47%
2024/01/30	6	46.35	0	0.00	46.20	6	441	1.36%
2024/01/29	5	46.45	0	0.00	46.65	5	439	1.14%
2024/01/24	5	46.46	0	0.00	46.65	5	441	1.13%
2024/01/08	0	0.00	2	47.25	47.45	-2	422	-0.47%
2024/01/02	2	46.70	0	0.00	46.70	2	420	0.48%
2023/12/29	0	0.00	1	46.90	46.50	-1	417	-0.24%
2023/12/28	0	0.00	1	46.65	46.70	-1	415	-0.24%
2023/12/26	1	46.50	0	0.00	46.50	1	413	0.24%
2023/12/21	0	46.25	0	0.00	46.05	0	410	0.01%
2023/12/20	0	0.00	1	46.40	46.45	-1	408	-0.24%
2023/12/11	0	0.00	0.1	46.90	46.95	-0.1	393	-0.01%
2023/12/07	3	46.58	0	0.00	46.45	3	388	0.77%
2023/12/06	4	46.85	0	0.00	46.85	4	384	1.04%
2023/12/01	0	47.25	0	0.00	47.05	0	358	0.00%
2023/11/30	2	46.55	0	0.00	46.50	2	345	0.58%
2023/11/29	0	0.00	1	47.00	46.90	-1	330	-0.30%
2023/11/28	1	48.45	1	47.75	47.45	0	315	0.00%
2023/11/27	9	47.72	11	48.08	47.90	-2	251	-0.80%
2023/11/15	0	0.00	1	45.45	45.40	-1	161	-0.62%
2023/10/11	0.1	44.30	3	44.25	44.25	-3	183	-1.61%
2023/10/06	0	0.00	1	44.10	44.20	-1	183	-0.55%
2023/09/21	1	43.60	0	0.00	43.80	1	203	0.49%
2023/09/15	0	0.00	3	44.03	44.10	-3	229	-1.31%
2023/08/25	0	0.00	1	43.60	43.65	-1	337	-0.30%
2023/08/14	3	43.07	0	0.00	43.15	3	443	0.68%
2023/08/09	3	43.65	0	0.00	43.55	3	452	0.66%
2023/07/19	2	43.85	0	0.00	43.65	2	575	0.35%
2023/07/14	0	0.00	1	43.60	43.30	-1	600	-0.17%
2023/07/06	1	43.10	0	0.00	43.15	1	648	0.15%
2023/06/30	0	0.00	1	43.65	43.60	-1	663	-0.15%
2023/06/21	1	43.05	0	0.00	43.10	1	672	0.15%
2023/06/16	1	45.60	1	46.10	45.80	0	651	0.00%
2023/06/13	1	45.55	0	0.00	45.70	1	649	0.15%
2023/06/05	1	46.15	0	0.00	46.15	1	663	0.15%
2023/05/23	1	47.35	2	47.30	47.30	-1	677	-0.15%
2023/05/22	0	0.00	1	45.90	46.10	-1	641	-0.16%
2023/05/16	0	0.00	1	45.05	45.10	-1	649	-0.15%
2023/05/15	1	44.50	0	0.00	44.60	1	677	0.15%
2023/05/11	1	45.05	0	0.00	44.75	1	687	0.15%
2023/05/02	0	0.00	3	46.20	46.00	-3	731	-0.41%
2023/04/28	3	46.10	0	0.00	46.20	3	730	0.41%
2023/04/21	0	0.00	2	45.10	44.30	-2	753	-0.27%
2023/04/19	10	45.32	10	45.25	45.30	0	762	0.00%
2023/03/29	0	0.00	1	43.40	43.35	-1	2,167	-0.05%
2023/02/03	1	42.80	0	0.00	42.75	1	2,718	0.04%
2023/01/30	1	41.85	0	0.00	42.30	1	2,665	0.04%
2023/01/12	1	42.50	0	0.00	42.10	1	2,619	0.04%
2023/01/11	0	0.00	0.1	43.05	42.70	-0.1	2,598	0.00%
2023/01/10	1	44.25	1	44.10	43.85	0	2,556	0.00%
2023/01/06	2	44.75	2	44.83	44.25	0	2,522	0.00%
2023/01/05	1	45.30	0	0.00	44.60	1	2,498	0.04%
2023/01/03	0	0.00	1	45.25	45.10	-1	2,412	-0.04%
2022/12/30	0	0.00	10	46.15	46.00	-10	2,359	-0.42%
2022/12/29	9.1	47.90	8	47.72	47.25	1.1	2,271	0.05%
2022/12/28	19	49.79	20	49.96	47.70	-1	2,146	-0.05%
2022/12/27	20	48.85	14	48.54	50.30	6	1,753	0.34%
2022/12/26	6	48.43	2	49.90	49.90	4	1,380	0.29%
2022/12/23	6	45.95	7.1	45.67	45.40	-1.1	1,254	-0.09%
2022/12/22	3	46.45	9	45.57	45.75	-6	1,161	-0.52%
2022/12/19	3	45.75	5	45.41	45.90	-2	974	-0.21%
2022/12/16	5.1	44.43	4	44.75	44.00	1.1	839	0.13%
2022/12/15	7	45.41	9	44.58	43.40	-2	770	-0.26%
2022/12/14	6	46.18	14	46.60	45.30	-8	694	-1.15%
2022/12/13	12	45.80	15	45.73	46.70	-3	522	-0.57%
2022/12/12	22	43.02	0	0.00	43.00	22	262	8.39%
2022/11/28	10	40.05	0	0.00	40.05	10	171	5.82%
2022/10/20	1	38.20	0	0.00	38.70	1	201	0.50%
2022/10/14	1	38.50	0	0.00	38.50	1	190	0.52%
2022/09/28	0	0.00	2	39.38	39.35	-2	171	-1.17%
2022/09/26	0	0.00	1	39.85	39.80	-1	173	-0.58%
2022/09/14	0	0.00	1	40.85	40.90	-1	192	-0.52%
2022/08/25	1	41.45	0	0.00	41.55	1	185	0.54%
2022/08/11	0	0.00	6	40.70	41.00	-6	190	-3.14%
2022/05/03	0	0.00	4	42.80	42.60	-4	297	-1.34%
2022/04/29	1	42.90	0	0.00	42.95	1	296	0.34%
2022/04/22	10	44.60	7	44.41	44.25	3	267	1.12%
2022/04/21	0	0.00	2	44.70	44.70	-2	240	-0.83%
2022/04/19	1	43.45	2	43.05	42.90	-1	205	-0.49%
2022/04/18	3	43.50	0	0.00	43.25	3	197	1.52%
2022/04/08	0	0.00	0.2	42.35	42.20	-0.2	177	-0.11%
2022/04/07	0	0.00	1	42.25	42.25	-1	175	-0.57%
2022/04/06	0.2	42.35	0	0.00	42.50	0.2	175	0.11%
2022/03/30	1	42.65	0	0.00	42.65	1	165	0.61%
2022/03/21	0	0.00	5	43.10	43.00	-5	134	-3.71%
2022/03/07	0	0.00	0.2	42.90	42.50	-0.2	126	-0.12%
2022/03/03	0.2	42.90	0	0.00	42.90	0.2	134	0.12%
2022/01/17	1	42.85	0	0.00	42.90	1	122	0.82%
2022/01/13	0	0.00	5	43.00	43.00	-5	125	-3.98%
2022/01/11	1	42.85	0	0.00	42.85	1	124	0.80%
2022/01/04	1	42.80	0	0.00	42.75	1	127	0.79%
2021/12/06	1	43.35	0	0.00	43.40	1	136	0.73%
2021/11/15	0	0.00	2	43.70	43.60	-2	140	-1.43%
2021/10/22	1	43.10	0	0.00	43.10	1	178	0.56%
2021/10/07	0	0.00	0	43.05	42.95	0	175	-0.03%
2021/09/01	0	0.00	2	42.10	42.15	-2	180	-1.11%
2021/08/18	0	0.00	5	42.10	42.10	-5	199	-2.51%
2021/08/13	2	42.30	0	0.00	42.15	2	201	0.99%
2021/07/14	0	0.00	0.1	44.10	44.10	-0.1	377	-0.02%
2021/06/28	0	0.00	0.1	44.20	44.10	-0.1	428	-0.03%
2021/06/17	0	0.00	0	44.20	43.90	0	451	0.00%
2021/06/07	0	0.00	2	43.35	43.45	-2	461	-0.43%
2021/06/01	0.3	43.55	0	0.00	43.45	0.3	461	0.05%
2021/05/11	1	44.00	22	44.10	43.65	-21	383	-5.48%
2021/05/10	1	44.20	0	0.00	44.25	1	370	0.27%
2021/05/06	5	44.22	0	0.00	43.95	5	373	1.34%
2021/05/03	0	0.00	7	45.00	45.30	-7	358	-1.95%
2021/04/29	7	44.98	0	0.00	44.80	7	351	1.99%
2021/04/28	5	44.50	0	0.00	44.70	5	347	1.44%
2021/04/27	5	44.60	0	0.00	44.45	5	357	1.40%
2021/04/22	0	0.00	4	44.75	44.65	-4	363	-1.10%
2021/04/19	1	44.20	0	0.00	44.25	1	351	0.28%
2021/04/13	1	44.05	0	0.00	44.05	1	345	0.29%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/04/09	3	44.03	0	0.00	44.05	3	345	0.87%
2021/04/06	3	44.00	0	0.00	44.15	3	344	0.87%
2021/04/01	1	44.10	0	0.00	44.20	1	342	0.29%
2021/03/31	1	44.30	0	0.00	44.20	1	338	0.30%
2021/03/30	1	44.85	0	0.00	44.85	1	329	0.30%
2021/03/26	0	0.00	1	44.05	44.05	-1	314	-0.32%
2021/03/25	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/23	2	44.30	0	0.00	44.10	2	316	0.63%
2021/03/11	0	0.00	1	44.25	44.15	-1	320	-0.31%
2021/03/08	1	43.90	0	0.00	43.90	1	328	0.30%
2021/02/26	1	43.70	0	0.00	43.60	1	350	0.29%
2021/02/05	0	0.00	2	43.25	43.20	-2	342	-0.58%
2021/02/01	2	42.80	0	0.00	43.00	2	349	0.57%
2021/01/21	2	42.90	0	0.00	42.85	2	338	0.59%
2021/01/08	1	44.30	0	0.00	44.40	1	321	0.31%
2020/12/01	0	0.00	3	44.93	45.00	-3	277	-1.08%
2020/11/26	1	43.95	0	0.00	44.30	1	252	0.40%
2020/11/16	0	0.00	2	44.05	44.00	-2	260	-0.77%
2020/11/09	2	42.70	0	0.00	42.80	2	257	0.78%
2020/11/05	2	42.70	0	0.00	42.90	2	259	0.77%
2020/10/21	3	44.40	0	0.00	44.25	3	293	1.02%
2020/10/20	2	44.40	0	0.00	44.60	2	302	0.66%
2020/10/19	0	0.00	2	44.90	44.80	-2	306	-0.65%
2020/09/25	1	42.80	0	0.00	42.95	1	569	0.18%
2020/08/26	0	0.00	1	44.10	44.25	-1	1,134	-0.09%
2020/08/21	1	44.10	0	0.00	43.95	1	1,173	0.09%
2020/08/20	2	44.00	0	0.00	44.00	2	1,191	0.17%
2020/08/17	0	0.00	3	45.00	45.10	-3	1,260	-0.24%
2020/08/12	1	45.25	0	0.00	45.30	1	1,307	0.08%
2020/08/10	1	45.25	0	0.00	45.25	1	1,375	0.07%
2020/07/23	1	47.40	0	0.00	47.15	1	1,690	0.06%
2020/07/22	0	0.00	2	47.90	47.55	-2	1,691	-0.12%
2020/07/21	0	0.00	1	47.45	47.40	-1	1,698	-0.06%
2020/07/20	1	47.15	0	0.00	47.05	1	1,693	0.06%
2020/07/15	2	47.00	0	0.00	46.25	2	1,666	0.12%
2020/07/14	1	47.80	0	0.00	47.00	1	1,662	0.06%
2020/07/10	0	0.00	5	49.32	48.10	-5	1,647	-0.30%
2020/07/09	7	50.51	4	49.98	49.70	3	1,631	0.18%
2020/07/08	4	50.50	11	50.57	50.60	-7	1,566	-0.45%
2020/07/03	0	0.00	1	50.10	49.95	-1	1,517	-0.07%
2020/07/02	0	0.00	1	50.20	50.40	-1	1,514	-0.07%
2020/07/01	0	0.00	16	49.42	49.50	-16	1,506	-1.06%
2020/06/30	0	0.00	8	49.10	49.10	-8	1,507	-0.53%
2020/06/29	1	48.95	0	0.00	49.20	1	1,511	0.07%
2020/06/24	2	48.35	18	48.54	48.40	-16	1,523	-1.05%
2020/06/23	7	49.35	0	0.00	48.90	7	1,543	0.45%
2020/06/22	2	49.85	13	49.78	49.65	-11	1,532	-0.72%
2020/06/19	0	0.00	2	50.13	49.10	-2	1,524	-0.13%
2020/06/18	19	50.65	6	51.87	51.00	13	1,501	0.87%
2020/06/17	11	48.35	3.6	48.68	48.85	7.4	1,413	0.52%
2020/06/16	10	47.90	0	0.00	47.50	10	1,380	0.72%
2020/06/15	22	47.66	0	0.00	47.30	22	1,390	1.58%
2020/06/11	0	0.00	1	46.30	46.15	-1	1,367	-0.07%
2020/06/10	0	0.00	0.1	49.85	49.85	-0.1	1,298	0.00%
2020/06/09	0	0.00	1	47.95	48.15	-1	1,265	-0.08%
2020/06/08	1	48.10	0	0.00	48.00	1	1,265	0.08%
2020/06/04	0	0.00	8	48.15	48.00	-8	1,261	-0.63%
2020/06/03	0	0.00	12	48.18	48.40	-12	1,283	-0.93%
2020/05/29	0	0.00	1	48.30	47.80	-1	1,288	-0.08%
2020/05/27	0	0.00	21	48.18	48.40	-21	1,266	-1.66%
2020/05/26	21	48.47	0	0.00	47.90	21	1,248	1.68%
2020/05/25	5	48.00	5	48.15	48.50	0	1,200	0.00%
2020/05/22	22	48.32	0	0.00	47.80	22	1,184	1.86%
2020/05/19	0	0.00	2	49.20	48.40	-2	1,139	-0.18%
2020/05/08	7	48.61	0	0.00	46.45	7	967	0.72%
2020/05/07	5	48.19	5	48.34	48.50	0	922	0.00%
2020/05/06	7	47.39	7	47.76	47.00	0	813	0.00%
2020/04/21	0	0.00	3	43.60	43.35	-3	752	-0.40%
2020/04/17	3	44.70	0	0.00	44.60	3	741	0.40%
2020/04/10	0	0.00	5	44.90	44.20	-5	700	-0.71%
2020/04/09	5	44.85	1	44.60	44.45	4	693	0.58%
2020/04/06	1	45.10	8	45.06	44.80	-7	662	-1.06%
2020/04/01	1	44.00	0	0.00	44.35	1	640	0.16%
2020/03/31	0	0.00	2	43.53	44.30	-2	628	-0.32%
2020/03/30	10	43.90	4	43.90	43.55	6	616	0.97%
2020/03/27	13	43.21	13	43.60	42.80	0	585	0.00%
2020/03/26	0	0.00	1	41.50	42.25	-1	549	-0.18%
2020/03/25	2	41.38	0	0.00	41.05	2	540	0.37%
2020/03/24	0	0.00	1	42.50	41.55	-1	525	-0.19%
2020/03/23	3	41.60	1	41.85	42.75	2	496	0.40%
2020/03/20	1	38.35	0	0.00	38.90	1	456	0.22%
2020/03/19	0	0.00	1	38.55	37.10	-1	450	-0.22%
2020/03/17	1	40.10	0	0.00	40.00	1	420	0.24%
2020/03/12	0	0.00	1	44.65	43.05	-1	384	-0.26%
2020/03/11	1	45.00	0	0.00	45.05	1	371	0.27%
2020/03/09	0	0.00	2	46.05	45.05	-2	352	-0.57%
2020/03/06	1	45.90	0	0.00	45.65	1	314	0.32%
2020/02/21	5	44.00	6	44.00	44.00	-1	251	-0.40%
2020/02/18	4	43.35	4	43.55	43.50	0	244	0.00%
2020/02/17	10	43.45	10	43.30	43.30	0	248	0.00%
2020/02/13	5	43.55	8	43.21	43.20	-3	244	-1.23%
2020/02/12	6	43.73	6	43.68	43.60	0	241	0.00%
2020/02/10	3	43.60	5	43.65	43.60	-2	238	-0.84%
2020/02/06	5	44.05	2	43.65	43.80	3	228	1.31%
2020/02/05	0	0.00	7	43.75	44.00	-7	227	-3.08%
2020/02/04	10	44.00	11	43.58	43.65	-1	222	-0.45%
2020/02/03	16	43.75	7	43.35	43.35	9	215	4.17%
2020/01/31	7	44.39	8	44.24	44.30	-1	206	-0.49%
2020/01/30	12	46.02	9	45.81	45.70	3	192	1.56%
2019/12/16	1	42.40	0	0.00	42.45	1	145	0.69%
2019/11/04	0	0.00	4	43.85	43.85	-4	161	-2.48%
2019/10/23	1	43.10	0	0.00	43.30	1	163	0.61%
2019/10/16	0	0.00	1	42.85	42.90	-1	167	-0.60%
2019/08/30	1	41.10	0	0.00	41.25	1	207	0.48%
2019/08/12	1	40.70	0	0.00	40.90	1	221	0.45%
2019/08/08	1	40.50	0	0.00	40.65	1	220	0.45%
2019/08/05	0	0.00	5	40.68	40.60	-5	219	-2.28%
2019/08/01	1	41.00	0	0.00	41.10	1	216	0.46%
2019/07/25	3	41.17	0	0.00	41.10	3	213	1.40%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/19	1	41.85	0	0.00	41.80	1	204	0.49%
2019/07/17	3	41.95	0	0.00	42.00	3	202	1.49%
2019/07/11	5	42.30	0	0.00	42.25	5	194	2.57%
2019/07/03	4	43.80	0	0.00	43.70	4	179	2.23%
2019/05/24	0.2	42.70	0	0.00	42.55	0.2	187	0.13%
2019/05/22	0.5	42.75	0	0.00	42.55	0.5	190	0.26%
2019/05/20	0	0.00	2	42.00	41.85	-2	190	-1.05%
2019/04/08	2	42.30	0	0.00	41.90	2	166	1.20%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/02/26	2	41.40	0	0.00	41.45	2	123	1.62%
2019/02/21	0	0.00	3	41.05	40.90	-3	116	-2.58%
2018/12/18	0	39.45	0	0.00	39.50	0	136	0.00%
2018/12/03	1	39.55	0	0.00	39.50	1	149	0.67%
2018/10/05	0	0.00	1	40.45	40.40	-1	120	-0.83%
2018/09/25	0	0.00	2	40.75	40.75	-2	120	-1.66%
2018/08/07	2	40.00	0	0.00	40.05	2	151	1.32%
2018/07/11	1	39.20	0	0.00	39.40	1	172	0.58%
2018/07/10	1	40.85	0	0.00	40.90	1	171	0.58%
2018/07/03	0	0.00	3	41.50	41.30	-3	185	-1.62%
2018/05/22	0	0.00	2	41.40	41.55	-2	204	-0.98%
2018/03/23	0	0.00	2	40.63	40.60	-2	204	-0.98%
2018/03/19	0	0.00	1	42.00	41.65	-1	202	-0.49%
2018/03/06	3	40.00	0	0.00	39.95	3	195	1.53%
2018/03/02	2	39.85	0	0.00	39.90	2	196	1.02%
2018/02/12	0	0.00	1	40.20	40.05	-1	206	-0.48%
2018/02/07	0	0.00	3	39.80	39.80	-3	207	-1.45%
2018/02/06	0	0.00	1	39.60	39.80	-1	206	-0.48%
2018/02/02	0	0.00	1	40.90	40.90	-1	196	-0.51%
2018/01/30	1	41.40	0	0.00	41.30	1	190	0.52%
2018/01/25	1	40.30	0	0.00	40.50	1	164	0.61%
2018/01/23	3	40.30	0	0.00	40.25	3	158	1.89%
2018/01/05	2	40.25	0	0.00	40.20	2	157	1.27%