懷特 (4108)-元大-莒光券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
566張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	20	20.60	0	0.00	20.60	20	241	8.29%
2024/06/19	15	20.00	0	0.00	19.95	15	224	6.67%
2024/06/18	25	20.00	0	0.00	19.95	25	227	11.00%
2024/06/17	0	0.00	10	19.90	19.95	-10	228	-4.38%
2024/06/14	0	0.00	10	19.75	19.75	-10	229	-4.36%
2024/06/12	0	0.00	3	19.75	19.85	-3	234	-1.28%
2024/06/05	0	0.00	5	19.90	20.35	-5	229	-2.18%
2024/05/27	0	0.00	2	19.50	19.50	-2	251	-0.79%
2024/05/24	1	19.60	9	19.64	19.70	-8	269	-2.97%
2024/05/23	0.1	19.85	22	19.62	19.55	-21.9	298	-7.33%
2024/05/22	0	0.00	3	20.00	19.85	-3	301	-0.99%
2024/05/20	0	0.00	2	20.00	19.85	-2	310	-0.64%
2024/05/17	1	19.70	0	0.00	20.00	1	315	0.32%
2024/05/13	3	19.50	0	0.00	19.50	3	327	0.92%
2024/04/29	0	0.00	3	19.90	19.90	-3	334	-0.90%
2024/04/09	1	20.45	0	0.00	20.25	1	365	0.27%
2024/03/26	0	20.95	0	0.00	20.30	0	359	0.00%
2024/03/08	9	21.20	0	0.00	20.85	9	385	2.34%
2024/03/07	6	21.50	0	0.00	21.35	6	387	1.55%
2024/03/06	0	0.00	1	21.55	21.55	-1	388	-0.26%
2024/03/05	1	21.80	0	0.00	21.60	1	386	0.26%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/02/23	0	21.90	0	0.00	21.90	0	430	0.00%
2024/02/22	0	0.00	3	22.50	22.05	-3	430	-0.70%
2024/02/21	0	0.00	2	22.30	22.40	-2	427	-0.47%
2024/02/19	0	0.00	3	22.65	22.60	-3	427	-0.70%
2024/01/31	2	22.20	0	0.00	22.00	2	508	0.39%
2024/01/24	0	0.00	4	21.66	21.60	-4	721	-0.55%
2024/01/22	0	0.00	2	21.85	21.80	-2	782	-0.26%
2024/01/19	0	0.00	1	22.05	22.05	-1	780	-0.13%
2024/01/11	0	0.00	1	22.15	21.90	-1	758	-0.13%
2024/01/03	1	22.05	0	0.00	22.10	1	747	0.13%
2023/12/26	0	0.00	1	22.00	22.00	-1	743	-0.13%
2023/12/21	1	21.70	0	0.00	21.70	1	734	0.14%
2023/12/20	2	21.40	0	0.00	21.65	2	733	0.27%
2023/12/14	3	21.85	0	0.00	21.60	3	741	0.40%
2023/12/13	5	21.86	0.2	22.00	21.80	4.8	738	0.65%
2023/12/04	0	0.00	0.2	23.65	23.40	-0.2	702	-0.02%
2023/11/27	0	0.00	0.4	23.70	23.60	-0.4	650	-0.05%
2023/11/23	0	0.00	4	23.55	23.60	-4	616	-0.65%
2023/11/15	1	22.35	1	22.30	22.40	0	557	0.00%
2023/11/14	1	21.85	0	0.00	22.80	1	547	0.18%
2023/11/08	0	0.00	6	23.21	22.75	-6	506	-1.18%
2023/11/07	4	23.45	3	22.47	23.95	1	468	0.21%
2023/11/03	0	0.00	1	22.00	21.85	-1	392	-0.25%
2023/11/02	0	0.00	10	22.50	22.60	-10	371	-2.69%
2023/11/01	16	22.86	9	22.73	23.30	7	338	2.07%
2023/10/31	8	22.16	0.3	21.05	22.25	7.7	264	2.91%
2023/10/27	0	20.15	0	0.00	20.20	0	214	0.00%
2023/10/25	0	0.00	1	20.00	20.00	-1	230	-0.43%
2023/10/20	1	19.70	0	0.00	19.90	1	276	0.36%
2023/10/12	1	20.10	1	20.70	20.45	0	323	0.00%
2023/09/21	0	20.30	0	0.00	20.10	0	573	0.00%
2023/09/06	0	0.00	2	20.25	20.25	-2	733	-0.27%
2023/08/25	2	20.05	0	0.00	19.85	2	810	0.25%
2023/08/02	6	22.33	0.2	22.00	22.00	5.9	887	0.66%
2023/07/28	6	23.10	0	0.00	22.80	6	1,002	0.60%
2023/07/18	6	22.83	1	22.60	22.60	5	1,095	0.46%
2023/07/17	3	22.90	0	0.00	23.20	3	1,084	0.28%
2023/07/13	0	0.00	3	23.25	23.25	-3	1,055	-0.28%
2023/07/11	1	23.75	0	0.00	24.00	1	1,030	0.10%
2023/07/07	2	24.13	5	24.25	23.90	-3	1,004	-0.30%
2023/07/06	6	23.69	3	24.30	24.70	3	964	0.31%
2023/07/05	0	0.00	1	23.45	23.00	-1	879	-0.11%
2023/07/03	1	22.90	0	0.00	22.95	1	855	0.12%
2023/06/29	0	0.00	1.5	23.12	23.40	-1.5	831	-0.18%
2023/06/27	2	23.00	0	0.00	23.45	2	803	0.25%
2023/06/26	0	0.00	1.4	22.89	22.75	-1.4	782	-0.18%
2023/06/21	1.5	22.70	2	22.65	22.75	-0.5	770	-0.06%
2023/06/20	3	22.43	8	23.35	23.55	-5	734	-0.68%
2023/05/30	0	0.00	1	20.80	20.75	-1	585	-0.17%
2023/05/19	0	0.00	0	21.00	20.75	0	550	0.00%
2023/05/05	1	22.90	7	23.14	22.75	-6	460	-1.30%
2023/05/04	7	23.05	2	24.30	23.85	5	419	1.19%
2023/05/03	0	0.00	1	21.90	22.30	-1	340	-0.29%
2023/05/02	0	0.00	0	20.65	20.60	0	303	0.00%
2023/04/28	1	21.45	8	21.74	21.30	-7	282	-2.47%
2023/04/27	0	0.00	1	20.00	21.05	-1	230	-0.43%
2023/04/25	0.4	19.95	0	0.00	19.40	0.4	188	0.21%
2023/04/24	0.2	19.80	0	0.00	19.75	0.2	178	0.11%
2023/04/21	0.2	19.05	0	0.00	18.85	0.2	170	0.12%
2023/04/20	0.2	19.30	0	0.00	19.20	0.2	168	0.12%
2023/04/18	0.2	19.55	0	0.00	19.40	0.2	169	0.09%
2023/04/06	0.1	19.00	0	0.00	18.85	0.1	166	0.03%
2023/03/31	2	18.88	0	0.00	18.85	2	166	1.20%
2023/03/13	2	19.00	0	0.00	19.05	2	205	0.97%
2023/03/10	0	20.00	0	0.00	19.35	0	206	0.00%
2023/03/08	0	19.70	0	0.00	19.50	0	200	0.00%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/02/22	0	0.00	1	19.30	19.25	-1	207	-0.48%
2023/02/13	0.1	19.25	0.1	19.40	19.20	0	213	0.00%
2023/02/06	0	19.60	0.2	19.50	19.60	-0.2	208	-0.08%
2023/02/03	0	19.70	0	0.00	19.45	0	206	0.00%
2022/12/14	0	20.00	0	0.00	20.15	0	202	0.00%
2022/11/29	1	19.05	0	0.00	19.15	1	254	0.39%
2022/11/25	0	0.00	3	18.85	19.00	-3	263	-1.14%
2022/11/22	0	0.00	3	18.27	18.20	-3	266	-1.13%
2022/11/17	0	0.00	1	18.90	18.70	-1	273	-0.37%
2022/11/14	0	17.95	0	0.00	17.80	0	286	0.01%
2022/11/08	1	17.75	0	0.00	17.75	1	293	0.34%
2022/10/12	1	17.50	0	0.00	17.80	1	324	0.31%
2022/10/11	0	18.23	0	0.00	18.00	0	326	0.00%
2022/09/28	3	18.05	0	0.00	17.80	3	330	0.91%
2022/09/27	3	18.85	0	0.00	18.85	3	326	0.92%
2022/09/15	1	20.10	0	0.00	19.95	1	315	0.32%
2022/09/12	0	0.00	2	20.68	20.45	-2	308	-0.65%
2022/09/08	1	20.90	0	0.00	20.60	1	304	0.33%
2022/09/07	1	20.50	0	0.00	20.70	1	296	0.34%
2022/09/02	0.1	20.35	0	0.00	20.25	0.1	236	0.04%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/26	0	19.80	0	0.00	19.55	0	217	0.02%
2022/08/22	0	0.00	10	19.58	19.55	-10	195	-5.11%
2022/08/18	10	19.20	0	0.00	19.20	10	187	5.33%
2022/08/09	0	18.15	0	0.00	18.25	0	187	0.00%
2022/07/22	0	0.00	3	19.35	19.20	-3	219	-1.37%
2022/07/21	3	18.98	0	0.00	19.25	3	224	1.34%
2022/07/13	0	0.00	1	17.55	17.55	-1	263	-0.38%
2022/06/30	1	19.20	0	0.00	18.80	1	307	0.33%
2022/06/28	0	0.00	0.3	19.05	18.95	-0.3	305	-0.11%
2022/06/13	0	0.00	3	19.30	19.15	-3	311	-0.96%
2022/05/20	0	19.85	0	0.00	19.55	0	368	0.01%
2022/05/17	1	19.20	0	0.00	19.20	1	368	0.27%
2022/05/12	3	19.65	0	0.00	19.05	3	369	0.81%
2022/05/10	0.1	20.20	0	0.00	20.15	0.1	374	0.01%
2022/05/09	0	0.00	2	20.25	20.10	-2	372	-0.54%
2022/05/04	3	21.17	0	0.00	20.85	3	373	0.80%
2022/04/22	1	21.85	0	0.00	22.10	1	349	0.29%
2022/04/21	1	21.70	0	0.00	21.75	1	338	0.30%
2022/04/19	1	21.35	0	0.00	21.15	1	329	0.30%
2022/03/18	0	20.95	0	0.00	20.55	0	366	0.00%
2022/03/16	0	0.00	2	20.10	20.10	-2	372	-0.54%
2022/03/10	0	0.00	3	20.50	20.40	-3	425	-0.71%
2022/02/24	0	20.85	0	0.00	20.50	0	522	0.00%
2022/01/18	0.4	22.00	0	0.00	21.60	0.4	575	0.07%
2022/01/12	0.1	22.05	0	0.00	22.15	0.1	577	0.01%
2022/01/10	1	22.80	1	22.75	22.60	0	567	0.00%
2021/12/08	1	23.60	0.1	23.90	24.00	0.9	586	0.15%
2021/12/07	1	23.75	0	0.00	23.95	1	579	0.17%
2021/12/02	0	0.00	6	22.55	22.60	-6	562	-1.07%
2021/12/01	8	22.98	3	22.93	23.00	5	556	0.90%
2021/11/29	2	23.43	9	23.76	23.20	-7	538	-1.30%
2021/11/26	0	0.00	4	23.60	23.55	-4	525	-0.76%
2021/11/25	4	24.11	0	0.00	24.00	4	510	0.78%
2021/11/24	9	23.81	8	24.09	23.65	1	477	0.21%
2021/11/23	5	22.90	0	0.00	22.75	5	442	1.13%
2021/11/22	3	22.88	0	0.00	23.00	3	443	0.68%
2021/11/17	0	0.00	5	22.00	22.20	-5	463	-1.08%
2021/11/10	1	22.30	0	0.00	22.40	1	478	0.21%
2021/11/08	0.1	22.50	0	0.00	22.50	0.1	479	0.01%
2021/11/05	0	22.65	0	0.00	22.70	0	484	0.00%
2021/09/27	1	23.20	0	0.00	22.70	1	582	0.17%
2021/09/17	0	0.00	1	22.10	22.50	-1	560	-0.18%
2021/09/09	0	0.00	1	21.85	22.05	-1	584	-0.17%
2021/09/08	2	22.30	0	0.00	22.10	2	586	0.34%
2021/09/07	0	0.00	36	22.34	22.20	-36	590	-6.09%
2021/09/01	1	22.00	0	0.00	21.80	1	637	0.16%
2021/08/16	0.1	22.00	0	0.00	21.40	0.1	688	0.02%
2021/08/03	0	0.00	1	22.75	23.85	-1	840	-0.12%
2021/07/20	0	0.00	1	23.00	22.95	-1	897	-0.11%
2021/07/05	0	0.00	1	24.30	24.20	-1	1,080	-0.09%
2021/06/25	0	0.00	1	24.00	23.95	-1	1,119	-0.09%
2021/06/10	0	0.00	2	25.43	25.55	-2	1,234	-0.16%
2021/06/08	0	0.00	2	25.40	25.05	-2	1,227	-0.16%
2021/06/07	0	0.00	7	25.35	25.30	-7	1,233	-0.57%
2021/06/04	1	25.25	0	0.00	25.10	1	1,235	0.08%
2021/06/03	0	0.00	5	24.90	25.00	-5	1,252	-0.40%
2021/06/02	1	24.80	0	0.00	24.80	1	1,284	0.08%
2021/06/01	2	24.80	0	0.00	24.95	2	1,335	0.15%
2021/05/31	0	0.00	1	25.25	25.30	-1	1,338	-0.07%
2021/05/28	0	0.00	11	25.95	25.85	-11	1,345	-0.82%
2021/05/25	5	25.60	1	25.50	25.30	4	1,415	0.28%
2021/05/24	3	25.10	0	0.00	25.15	3	1,456	0.21%
2021/05/20	16	25.38	0	0.00	24.80	16	1,702	0.94%
2021/05/19	1	26.00	0	0.00	25.40	1	1,762	0.06%
2021/05/18	1	24.00	0	0.00	26.00	1	1,775	0.06%
2021/05/14	0	0.00	5	26.20	25.60	-5	1,761	-0.28%
2021/05/13	5	26.50	0	0.00	26.90	5	1,766	0.28%
2021/05/12	1	26.40	5	27.00	25.60	-4	1,818	-0.22%
2021/05/04	1	26.80	0	0.00	26.00	1	1,853	0.05%
2021/04/27	0	0.00	1	27.45	27.55	-1	1,853	-0.05%
2021/04/26	0	0.00	1	27.50	27.30	-1	1,850	-0.05%
2021/04/23	2	27.20	5	27.08	27.05	-3	1,854	-0.16%
2021/04/21	1	28.10	0	0.00	27.60	1	1,856	0.05%
2021/04/16	1	27.45	1	27.60	27.50	0	1,868	0.00%
2021/04/15	0	0.00	0.1	27.05	27.25	-0.1	1,965	0.00%
2021/04/14	1	27.00	0	27.70	27.05	1	2,009	0.05%
2021/04/13	3	28.27	0	0.00	27.95	3	1,999	0.15%
2021/04/12	0	0.00	1.2	29.01	29.05	-1.2	1,965	-0.06%
2021/04/09	1	27.70	6	27.72	27.75	-5	1,910	-0.26%
2021/04/07	3	27.35	0	0.00	27.30	3	1,911	0.16%
2021/04/06	2	27.85	0	0.00	27.75	2	1,887	0.11%
2021/04/01	1	27.75	0	0.00	28.10	1	1,877	0.05%
2021/03/30	0	0.00	1	27.80	27.75	-1	1,869	-0.05%
2021/03/26	0	0.00	1	27.40	27.30	-1	1,871	-0.05%
2021/03/24	0	0.00	1	28.25	28.10	-1	1,865	-0.05%
2021/03/23	4	27.31	0	0.00	27.95	4	1,847	0.22%
2021/03/22	0	0.00	1	27.20	27.30	-1	1,827	-0.05%
2021/03/17	2	27.00	0	0.00	27.15	2	1,795	0.11%
2021/03/16	0	0.00	1	28.45	28.40	-1	1,724	-0.06%
2021/03/15	3	28.82	0	0.00	28.60	3	1,716	0.17%
2021/03/12	1	28.05	0	0.00	28.15	1	1,708	0.06%
2021/03/05	1	28.65	0	0.00	30.10	1	1,630	0.06%
2021/03/03	13	27.98	0	0.00	28.10	13	1,571	0.83%
2021/02/26	0	0.00	8	28.95	28.95	-8	1,534	-0.52%
2021/02/25	0	0.00	2	30.35	29.55	-2	1,510	-0.13%
2021/02/24	2	29.60	20	28.45	30.30	-18	1,455	-1.24%
2021/02/23	3	29.05	5	28.41	29.00	-2	1,398	-0.14%
2021/02/22	23	30.76	1.1	30.85	30.80	21.9	1,311	1.67%
2021/02/19	0	27.51	1.4	26.64	28.15	-1.4	1,148	-0.12%
2021/02/18	0	0.00	20	25.23	25.60	-20	1,085	-1.84%
2021/02/17	0	0.00	3	24.80	24.75	-3	1,059	-0.28%
2021/02/04	4	23.95	0	0.00	23.85	4	1,023	0.39%
2021/02/03	12	23.48	1	23.25	23.60	11	997	1.10%
2021/02/02	2	24.90	0	0.00	24.95	2	909	0.22%
2021/01/29	5	25.10	0	0.00	24.65	5	898	0.56%
2021/01/27	0	0.00	1	26.25	26.15	-1	881	-0.11%
2021/01/26	1	27.50	17	27.31	27.00	-16	868	-1.84%
2021/01/25	6	26.33	4	26.21	26.50	2	813	0.25%
2021/01/21	0	0.00	9	24.11	23.85	-9	772	-1.16%
2021/01/19	1	25.00	0	0.00	24.95	1	758	0.13%
2021/01/15	12	25.80	18	25.50	25.30	-6	751	-0.80%
2021/01/11	0	0.00	2.1	27.63	27.30	-2.1	709	-0.29%
2021/01/08	2.1	29.20	7	29.47	28.55	-5	678	-0.73%
2021/01/07	5	26.80	5	27.86	28.10	0	579	0.00%
2021/01/06	5	26.00	4	26.10	25.55	1	533	0.19%
2020/12/30	1	25.35	0	0.00	25.20	1	503	0.20%
2020/12/23	0	0.00	1	24.90	24.70	-1	496	-0.20%
2020/12/21	3	24.10	0	0.00	24.00	3	495	0.61%
2020/12/16	0	0.00	1	23.70	23.70	-1	494	-0.20%
2020/12/11	1	23.30	0	0.00	23.25	1	518	0.19%
2020/12/08	0	0.00	1	23.65	23.50	-1	549	-0.18%
2020/12/02	0	0.00	3	24.40	24.50	-3	645	-0.46%
2020/11/30	3	24.80	0	0.00	24.60	3	657	0.46%
2020/11/27	0	0.00	5	23.65	24.10	-5	655	-0.76%
2020/11/26	0	0.00	1	23.55	23.70	-1	665	-0.15%
2020/11/25	1	24.30	6	23.94	23.90	-5	667	-0.75%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/23	0	0.00	2	24.40	24.40	-2	684	-0.29%
2020/11/18	1	23.85	3	23.50	24.00	-2	707	-0.28%
2020/11/17	0	0.00	4	23.59	23.40	-4	714	-0.56%
2020/11/13	0	0.00	2	24.00	23.75	-2	761	-0.26%
2020/10/27	0	0.00	4	26.25	25.90	-4	1,269	-0.32%
2020/10/26	7	26.27	0	0.00	26.00	7	1,325	0.53%
2020/10/23	2	25.65	0	0.00	25.65	2	1,398	0.14%
2020/10/22	2	26.10	5	25.65	26.10	-3	1,468	-0.20%
2020/10/16	5	25.10	0	0.00	25.15	5	1,736	0.29%
2020/10/15	0	0.00	4	25.66	25.20	-4	1,813	-0.22%
2020/10/13	0	0.00	1	26.00	25.90	-1	2,239	-0.04%
2020/10/12	0	0.00	5	25.45	25.20	-5	2,438	-0.21%
2020/10/08	0	0.00	1	25.45	25.35	-1	2,568	-0.04%
2020/10/05	0	0.00	1	25.40	26.00	-1	3,237	-0.03%
2020/09/30	6	24.98	0	0.00	25.20	6	3,271	0.18%
2020/09/28	5	25.81	1	25.90	25.85	4	3,399	0.12%
2020/09/25	0	0.00	2	26.55	25.50	-2	3,447	-0.06%
2020/09/23	0	0.00	4	27.88	27.55	-4	3,525	-0.11%
2020/09/21	6	28.53	1	28.05	28.10	5	3,579	0.14%
2020/09/18	1	28.35	11	28.09	27.90	-10	3,627	-0.28%
2020/09/17	0	0.00	8	28.23	28.15	-8	3,708	-0.22%
2020/09/16	11	28.55	0	0.00	28.25	11	3,796	0.29%
2020/09/15	1	27.95	0	0.00	27.85	1	3,877	0.03%
2020/09/11	1	28.35	2	28.23	27.95	-1	4,168	-0.02%
2020/09/10	4	29.83	6	29.48	29.25	-2	4,264	-0.05%
2020/09/09	0	0.00	1	28.50	28.50	-1	4,296	-0.02%
2020/09/07	0	0.00	1	27.80	27.10	-1	4,470	-0.02%
2020/09/03	0	0.00	2	27.05	27.05	-2	4,533	-0.04%
2020/09/01	5	27.00	2	27.25	27.20	3	4,537	0.07%
2020/08/31	0	0.00	2	27.95	27.85	-2	4,526	-0.04%
2020/08/26	0	0.00	2	27.90	28.75	-2	4,510	-0.04%
2020/08/25	1	27.30	0	0.00	27.65	1	4,495	0.02%
2020/08/20	3	26.95	2	27.08	27.20	1	4,525	0.02%
2020/08/19	5	29.00	0	0.00	28.85	5	4,572	0.11%
2020/08/18	0	0.00	2	29.35	29.45	-2	4,595	-0.04%
2020/08/17	0	0.00	1	29.05	28.75	-1	4,579	-0.02%
2020/08/13	3	29.13	2	29.63	29.00	1	4,550	0.02%
2020/08/12	3	28.45	1	28.90	29.95	2	4,528	0.04%
2020/08/11	4	31.16	2	31.05	30.50	2	4,492	0.04%
2020/08/07	2	33.05	0	0.00	32.25	2	4,438	0.05%
2020/08/06	12	34.26	7	34.49	33.10	5	4,409	0.11%
2020/08/05	5	33.75	20	33.77	34.20	-15	4,353	-0.34%
2020/08/04	11	32.36	3	32.40	32.05	8	4,274	0.19%
2020/08/03	2	31.48	6	31.59	32.30	-4	4,240	-0.09%
2020/07/31	5	30.59	4	30.75	30.25	1	4,199	0.02%
2020/07/30	6	30.71	2	30.90	30.50	4	4,228	0.09%
2020/07/29	3	30.10	4	30.13	30.90	-1	4,188	-0.02%
2020/07/28	1	29.00	3	27.60	28.10	-2	4,128	-0.05%
2020/07/27	18	28.79	5	29.21	29.00	13	4,071	0.32%
2020/07/24	12	31.93	1	33.40	31.85	11	4,035	0.27%
2020/07/23	7	34.50	6	33.74	33.65	1	3,981	0.03%
2020/07/22	7	35.36	5	34.65	35.10	2	3,917	0.05%
2020/07/21	5	35.20	7	35.01	34.00	-2	3,852	-0.05%
2020/07/20	13	32.96	16	33.11	34.60	-3	3,778	-0.08%
2020/07/17	16	38.37	15.9	37.39	36.20	0.1	3,633	0.00%
2020/07/16	13	37.96	21	37.94	38.60	-8	3,368	-0.24%
2020/07/15	17	34.11	14	34.62	35.10	3	3,179	0.09%
2020/07/14	11	31.51	9	31.89	31.95	2	3,092	0.06%
2020/07/13	23	36.88	29	36.37	34.35	-6	3,001	-0.20%
2020/07/10	31	35.96	24.1	34.92	36.55	6.9	2,814	0.25%
2020/07/09	16	33.25	3	33.25	33.25	13	2,478	0.52%
2020/07/08	6	28.99	21	29.94	30.25	-15	2,439	-0.61%
2020/07/07	1	27.80	3	28.05	27.50	-2	2,338	-0.09%
2020/07/06	9	27.54	2	28.03	27.45	7	2,295	0.30%
2020/07/03	3	27.32	2	28.03	26.75	1	2,244	0.04%
2020/07/02	4	28.43	0	0.00	27.90	4	2,183	0.18%
2020/07/01	2	27.90	4	28.03	27.95	-2	2,142	-0.09%
2020/06/30	2	28.20	1	28.30	28.20	1	2,108	0.05%
2020/06/29	2	28.25	1	28.00	28.10	1	2,081	0.05%
2020/06/24	6	28.58	14	29.09	27.95	-8	2,027	-0.39%
2020/06/23	10	29.74	9	30.25	29.50	1	1,942	0.05%
2020/06/22	14	29.46	17	29.89	29.50	-3	1,851	-0.16%
2020/06/19	21	29.40	13	28.85	28.75	8	1,751	0.46%
2020/06/18	12	28.83	3	29.00	29.00	9	1,544	0.58%
2020/06/17	7	25.41	8	26.40	26.40	-1	1,450	-0.07%
2020/06/16	17	24.44	5	24.10	24.00	12	1,336	0.90%
2020/06/15	5	24.62	15	24.35	24.95	-10	1,268	-0.79%
2020/06/12	10	22.23	7	22.33	23.10	3	1,133	0.26%
2020/06/11	7	21.77	10	22.09	22.25	-3	1,045	-0.29%
2020/06/10	1	19.90	0	0.00	20.25	1	976	0.10%
2020/06/09	5.1	20.00	0	0.00	20.10	5.1	972	0.52%
2020/06/05	1	19.70	0	0.00	19.80	1	963	0.10%
2020/05/28	2	20.00	2	20.35	20.00	0	976	0.00%
2020/05/27	5	21.49	5	20.85	20.60	0	963	0.00%
2020/05/26	11	21.52	2	22.00	22.20	9	929	0.97%
2020/05/20	0	0.00	1	19.45	19.40	-1	804	-0.12%
2020/05/18	1	19.65	0	0.00	19.80	1	788	0.13%
2020/05/07	1	20.70	0	0.00	20.65	1	715	0.14%
2020/05/06	0	0.00	9	21.18	21.20	-9	693	-1.30%
2020/05/05	6	20.15	2	20.10	20.10	4	637	0.63%
2020/05/04	2	20.00	0	0.00	20.10	2	632	0.32%
2020/04/29	2	19.65	0	0.00	20.10	2	590	0.34%
2020/04/21	0	0.00	5	18.40	17.25	-5	529	-0.94%
2020/04/20	0	0.00	4	17.90	18.40	-4	515	-0.78%
2020/04/17	5	18.00	1	17.80	17.95	4	491	0.81%
2020/04/16	1	17.80	0	0.00	18.00	1	442	0.23%
2020/04/07	0	0.00	1	13.10	13.20	-1	376	-0.27%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/09	1	18.55	1	18.30	18.00	0	284	0.00%
2020/03/05	0	0.00	1	17.80	17.85	-1	255	-0.39%
2020/03/04	1	18.10	0	0.00	17.80	1	253	0.40%
2020/02/27	2	17.20	0	0.00	17.00	2	235	0.85%
2020/02/21	1	17.60	0	0.00	17.55	1	230	0.43%
2020/02/17	0.1	17.25	0	0.00	17.25	0.1	225	0.05%
2020/02/13	1	17.10	0	0.00	17.05	1	223	0.45%
2020/01/31	2	17.40	0	0.00	17.50	2	188	1.06%
2020/01/30	2	18.30	0	0.00	18.35	2	181	1.10%
2020/01/16	2	17.40	0	0.00	17.35	2	154	1.29%
2020/01/14	1	17.45	1.5	17.53	17.45	-0.5	156	-0.30%
2020/01/08	1	17.60	2	17.50	17.50	-1	154	-0.65%
2020/01/06	1	17.70	0	0.00	17.60	1	156	0.64%
2019/12/09	0	0.00	1	18.45	18.45	-1	158	-0.63%
2019/11/26	1	18.80	0	0.00	18.75	1	169	0.59%
2019/11/14	0	0.00	1	18.40	18.35	-1	172	-0.58%
2019/10/21	0	0.00	2	18.90	18.90	-2	237	-0.84%
2019/10/17	0	0.00	1	18.90	18.95	-1	241	-0.41%
2019/09/25	3	19.75	0	0.00	19.60	3	270	1.11%
2019/08/26	1	18.80	0	0.00	19.00	1	273	0.37%
2019/08/13	1	19.00	0	0.00	18.80	1	271	0.37%
2019/08/12	1	19.00	0	0.00	19.05	1	270	0.37%
2019/08/02	0	0.00	1	19.65	19.60	-1	269	-0.37%
2019/08/01	1	19.90	0	0.00	19.95	1	268	0.37%
2019/07/31	0	0.00	2	20.05	20.05	-2	268	-0.74%
2019/07/26	0	0.00	2	20.85	20.75	-2	259	-0.77%
2019/07/25	4	21.04	0	0.00	21.10	4	254	1.57%
2019/07/24	6	21.62	1	21.80	21.75	5	244	2.04%
2019/07/18	1	20.30	0	0.00	20.40	1	214	0.47%
2019/06/25	0	0.00	5	19.70	19.60	-5	211	-2.37%
2019/06/24	0	0.00	5	19.30	19.50	-5	205	-2.43%
2019/06/20	0	0.00	15	19.00	19.00	-15	202	-7.41%
2019/06/18	0	0.00	5	19.10	18.70	-5	205	-2.43%
2019/06/13	2	18.70	0	0.00	18.70	2	210	0.95%
2019/06/12	8	18.96	5	18.90	18.90	3	211	1.42%
2019/06/11	10	18.90	0	0.00	19.20	10	217	4.59%
2019/05/29	1	18.95	49	18.92	18.90	-48	288	-16.62%
2019/05/28	0	0.00	37	19.12	19.05	-37	291	-12.70%
2019/05/10	1	19.50	0	0.00	19.40	1	504	0.20%
2019/05/03	1	20.20	0	0.00	20.15	1	514	0.19%
2019/04/16	52	21.87	0	0.00	21.85	52	528	9.83%
2019/04/10	34	21.88	0	0.00	21.70	34	520	6.53%
2019/03/26	2	21.30	0	0.00	21.30	2	502	0.40%
2019/03/21	0	0.00	2	21.75	21.75	-2	500	-0.40%
2019/03/20	1	21.85	0	0.00	21.95	1	499	0.20%
2019/03/19	5	22.00	0	0.00	21.90	5	497	1.00%
2019/03/13	3	22.95	6	22.98	22.60	-3	487	-0.62%
2019/03/07	0	0.00	1	22.40	22.20	-1	450	-0.22%
2019/03/06	2	21.65	0	0.00	21.65	2	435	0.46%
2019/03/05	0	0.00	16	21.63	21.75	-16	434	-3.68%
2019/02/27	5	21.60	0	0.00	21.60	5	429	1.17%
2019/02/25	1	21.95	1	21.70	21.60	0	421	0.00%
2019/02/19	1	23.70	12	23.20	22.80	-11	369	-2.98%
2019/02/18	4	22.04	18	21.84	22.05	-14	302	-4.63%
2019/02/15	2	18.95	0	0.00	20.05	2	242	0.83%
2019/01/28	0	0.00	11	18.66	18.60	-11	214	-5.14%
2019/01/25	11	18.73	0	0.00	18.90	11	210	5.22%
2019/01/24	1	18.35	0	0.00	18.40	1	201	0.50%
2018/12/26	1	18.20	0	0.00	18.20	1	245	0.41%
2018/12/05	0	0.00	10	19.11	19.45	-10	294	-3.40%
2018/11/30	0	0.00	10	18.90	18.95	-10	293	-3.40%
2018/11/23	0	0.00	1	17.80	17.95	-1	284	-0.35%
2018/10/16	2	19.30	0	0.00	19.40	2	441	0.45%
2018/10/03	0	0.00	3	22.83	22.80	-3	570	-0.53%
2018/10/02	3	22.95	0	0.00	23.10	3	566	0.53%
2018/09/20	0	0.00	2	22.60	22.40	-2	566	-0.35%
2018/08/20	10	22.15	0	0.00	22.15	10	715	1.40%
2018/08/10	5	23.00	0	0.00	22.90	5	709	0.70%
2018/08/09	0	0.00	1	23.30	23.30	-1	711	-0.14%
2018/08/07	1	24.00	0	0.00	23.40	1	702	0.14%
2018/08/06	0	0.00	5	24.30	23.70	-5	695	-0.72%
2018/07/26	0.1	22.80	0	0.00	22.90	0.1	711	0.01%
2018/07/20	1	23.55	0	0.00	23.10	1	724	0.14%
2018/07/18	0	0.00	1	24.15	23.45	-1	737	-0.14%
2018/07/13	0	0.00	2	23.83	23.80	-2	739	-0.27%
2018/07/12	1	23.70	0	0.00	23.80	1	704	0.14%
2018/07/04	1	22.35	0	0.00	22.30	1	795	0.13%
2018/07/03	7	22.60	0	0.00	22.30	7	862	0.81%
2018/06/26	20	23.38	20	23.08	23.00	0	1,143	0.00%
2018/06/22	5	22.70	0	0.00	22.70	5	1,139	0.44%
2018/06/11	2	23.90	2	23.65	23.60	0	1,200	0.00%
2018/05/30	2	22.45	0	0.00	22.40	2	1,286	0.16%
2018/05/09	0	0.00	1	23.95	23.70	-1	1,265	-0.08%
2018/05/04	1	23.35	0	0.00	23.30	1	1,223	0.08%
2018/04/24	2	23.50	0	0.00	23.50	2	1,197	0.17%
2018/04/23	0	0.00	1	24.75	24.75	-1	1,195	-0.08%
2018/04/18	8	23.85	0	0.00	23.65	8	1,288	0.62%
2018/04/17	0	0.00	5	23.55	23.55	-5	1,285	-0.39%
2018/04/13	16	25.20	0	0.00	24.85	16	1,263	1.27%
2018/04/12	1	25.35	0	0.00	25.10	1	1,251	0.08%
2018/04/10	0	0.00	1	26.05	25.15	-1	1,214	-0.08%
2018/04/09	6	26.63	1	26.80	26.65	5	1,146	0.44%
2018/04/02	0	0.00	10	26.15	26.50	-10	1,044	-0.96%
2018/03/31	10	25.60	2	25.40	25.35	8	912	0.88%
2018/03/29	2	24.45	16	24.24	24.50	-14	830	-1.69%
2018/03/27	0	0.00	3	24.00	23.55	-3	777	-0.39%
2018/03/26	0	0.00	1	23.95	23.80	-1	770	-0.13%
2018/03/22	0	0.00	6	23.82	23.35	-6	753	-0.80%
2018/03/21	0	0.00	2	24.60	24.10	-2	745	-0.27%
2018/03/20	2	24.20	1	24.30	24.20	1	738	0.14%
2018/03/19	0	0.00	1	24.85	24.70	-1	733	-0.14%
2018/03/16	3	24.55	1	24.40	24.60	2	713	0.28%
2018/03/15	1	24.55	2	25.00	24.35	-1	701	-0.14%
2018/03/14	4	23.78	3	24.00	24.00	1	669	0.15%
2018/03/13	7	23.37	10	23.33	23.45	-3	652	-0.46%
2018/03/12	10	24.00	1	23.65	23.30	9	652	1.38%
2018/03/08	11	23.66	1	23.30	23.20	10	632	1.58%
2018/03/07	1	24.05	0	0.00	24.05	1	586	0.17%
2018/03/05	4	22.00	0	0.00	21.85	4	518	0.77%
2018/02/21	0	0.00	2	21.95	21.95	-2	518	-0.39%
2018/02/06	6	21.35	4	20.50	20.65	2	540	0.37%
2018/01/30	0	0.00	5	23.55	23.40	-5	534	-0.94%
2018/01/26	5	24.40	0	0.00	24.10	5	529	0.94%
2018/01/17	0	0.00	1	24.40	24.40	-1	511	-0.20%
2018/01/16	36	25.67	40	25.53	25.10	-4	501	-0.80%
2018/01/15	4	23.95	7	24.50	24.60	-3	404	-0.74%
2018/01/02	0	0.00	5	23.10	23.25	-5	383	-1.30%