健喬 (4114)-元大-莒光券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.80
漲跌
▼0.10
漲幅
-0.29%
成交量
277張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.00	0	0.00	34.90	1	661	0.15%
2024/11/19	0	0.00	1	34.55	34.70	-1	668	-0.15%
2024/11/14	1.4	35.43	0	0.00	35.30	1.4	668	0.21%
2024/11/08	0.1	36.55	0	0.00	36.55	0.1	680	0.02%
2024/11/05	1	36.45	0	0.00	36.50	1	772	0.13%
2024/11/04	0	0.00	0	36.60	36.55	0	812	0.00%
2024/10/30	2	36.30	0	0.00	36.20	2	895	0.22%
2024/10/28	1	36.65	0.1	36.75	36.60	0.9	939	0.10%
2024/10/25	0.1	36.75	0	0.00	36.70	0.1	954	0.01%
2024/10/23	1	36.80	1	36.70	36.70	0	1,007	0.00%
2024/10/17	0	0.00	2	36.90	36.85	-2	1,067	-0.19%
2024/10/07	0.1	37.30	0	0.00	37.25	0.1	1,091	0.01%
2024/10/04	0	0.00	1	37.35	37.30	-1	1,105	-0.09%
2024/10/01	3	37.45	0	0.00	37.45	3	1,145	0.26%
2024/09/27	0	0.00	3.3	37.45	37.30	-3.3	1,184	-0.28%
2024/09/26	0	0.00	2	37.33	37.35	-2	1,190	-0.17%
2024/09/25	1.2	37.34	0.2	37.35	37.30	1	1,207	0.08%
2024/09/24	0.7	37.40	0	0.00	37.25	0.7	1,216	0.06%
2024/09/20	1.1	37.43	0	0.00	37.30	1.1	1,257	0.09%
2024/09/19	1	37.30	1	37.30	37.30	0	1,264	0.00%
2024/09/18	0	0.00	1	37.50	37.25	-1	1,279	-0.08%
2024/09/16	0	0.00	1	37.55	37.50	-1	1,296	-0.08%
2024/09/13	0.1	37.80	0	0.00	37.65	0.1	1,307	0.00%
2024/09/09	0.2	37.40	0	0.00	37.65	0.2	1,369	0.02%
2024/09/05	0	0.00	0	37.60	37.40	0	1,391	0.00%
2024/09/02	0	0.00	1	38.20	38.10	-1	1,471	-0.07%
2024/08/27	0.1	38.00	0	0.00	38.10	0.1	1,517	0.00%
2024/08/26	0	0.00	0.2	38.00	37.90	-0.2	1,517	-0.01%
2024/08/19	1.2	37.81	0	0.00	37.70	1.2	1,551	0.08%
2024/08/16	1.3	37.80	0	0.00	37.75	1.3	1,568	0.08%
2024/08/14	0.3	37.50	0	0.00	37.10	0.3	1,595	0.02%
2024/08/13	0.1	37.25	0	0.00	37.25	0.1	1,638	0.01%
2024/08/12	0.3	36.90	0	0.00	36.85	0.3	1,639	0.02%
2024/08/09	2.5	36.88	10	37.17	36.75	-7.5	1,635	-0.46%
2024/08/08	10	40.40	0	0.00	40.40	10	1,614	0.62%
2024/08/06	1	38.05	1	38.90	38.90	0	1,579	0.00%
2024/08/05	0	0.00	4.1	39.15	38.95	-4.1	1,549	-0.26%
2024/08/02	0.1	41.65	0	0.00	41.30	0.1	1,511	0.01%
2024/08/01	1	41.10	1	41.65	41.65	0	1,477	0.00%
2024/07/31	1	40.95	0	0.00	40.90	1	1,447	0.07%
2024/07/19	5	39.83	0	0.00	39.70	5	1,337	0.37%
2024/07/12	1	39.75	0	0.00	39.75	1	1,340	0.07%
2024/07/10	0.1	39.75	0	0.00	39.60	0.1	1,352	0.00%
2024/07/09	1.1	39.91	0	0.00	39.70	1.1	1,355	0.08%
2024/07/05	1	40.00	0	0.00	40.00	1	1,326	0.08%
2024/07/04	1.2	40.74	1	40.80	40.75	0.2	1,303	0.02%
2024/07/03	0.1	41.30	0	0.00	41.25	0.1	1,278	0.00%
2024/07/01	1	41.55	0	0.00	41.60	1	1,272	0.08%
2024/06/28	0.1	41.35	0	0.00	41.15	0.1	1,258	0.01%
2024/06/27	1	41.35	0	0.00	41.35	1	1,276	0.08%
2024/06/26	0	0.00	4	41.70	41.70	-4	1,263	-0.32%
2024/06/24	6.5	41.48	1	41.60	41.30	5.5	1,297	0.42%
2024/06/21	1	41.50	1	41.70	41.40	0	1,295	0.00%
2024/06/20	2	41.05	1	41.05	41.10	1	1,285	0.08%
2024/06/18	0	0.00	2	41.40	41.45	-2	1,260	-0.16%
2024/06/17	3	41.53	1	41.35	41.40	2	1,253	0.16%
2024/06/14	0	0.00	5.3	40.93	40.95	-5.3	1,234	-0.43%
2024/06/13	2	40.85	0	0.00	41.00	2	1,228	0.16%
2024/06/12	1	40.70	1	40.80	40.95	0	1,234	0.00%
2024/06/11	1	40.90	0	0.00	40.95	1	1,247	0.08%
2024/06/07	5	41.20	6	41.23	41.05	-1	1,276	-0.08%
2024/06/06	2	40.40	10	40.57	40.30	-8	1,218	-0.66%
2024/06/05	2	40.20	0	0.00	40.55	2	1,208	0.17%
2024/06/04	2	40.15	0	0.00	40.05	2	1,230	0.16%
2024/05/31	2	40.10	0	0.00	39.95	2	1,242	0.16%
2024/05/30	0	0.00	2	39.90	39.85	-2	1,238	-0.16%
2024/05/24	0.1	39.45	0	0.00	39.55	0.1	1,248	0.01%
2024/05/23	0	0.00	2	39.75	39.50	-2	1,261	-0.16%
2024/05/21	4	40.33	1	40.45	40.35	3	1,254	0.24%
2024/05/20	0	0.00	5.1	40.38	40.30	-5.1	1,245	-0.41%
2024/05/17	2	40.25	0	0.00	40.25	2	1,214	0.16%
2024/05/16	2	39.65	0	0.00	39.65	2	1,178	0.17%
2024/05/14	2	39.88	0	0.00	39.65	2	1,241	0.16%
2024/05/13	3	39.65	0	0.00	39.55	3	1,239	0.24%
2024/05/07	0	0.00	10	39.00	39.10	-10	1,217	-0.82%
2024/04/30	1.1	38.55	0	0.00	38.55	1.1	1,211	0.09%
2024/04/26	0.1	38.30	0	0.00	38.10	0.1	1,213	0.00%
2024/04/24	9	38.20	1.1	38.21	38.20	7.9	1,251	0.63%
2024/04/22	2	37.93	2	37.95	37.85	0	1,271	0.00%
2024/04/18	1	38.65	0.2	38.65	38.70	0.8	1,253	0.06%
2024/04/16	1.1	38.20	9	38.16	37.95	-7.9	1,257	-0.63%
2024/04/15	2.4	38.73	0	0.00	38.65	2.4	1,278	0.19%
2024/04/10	6	39.40	0	0.00	39.40	6	1,331	0.45%
2024/04/09	1	39.90	0	0.00	39.70	1	1,452	0.07%
2024/04/08	0.1	39.80	0	0.00	39.90	0.1	1,450	0.01%
2024/04/02	3	39.75	0	0.00	39.85	3	1,450	0.21%
2024/04/01	1.1	40.00	2	39.63	39.95	-0.9	1,452	-0.06%
2024/03/29	0.2	39.25	0	39.35	39.25	0.2	1,433	0.01%
2024/03/28	2	39.90	0.2	40.00	39.55	1.8	1,446	0.12%
2024/03/27	1	39.15	1	39.85	39.85	0	1,441	0.00%
2024/03/26	0	38.95	1	39.00	38.80	-1	1,468	-0.07%
2024/03/25	0	0.00	6	39.15	39.15	-6	1,485	-0.40%
2024/03/22	0.4	38.95	0	0.00	38.95	0.4	1,500	0.03%
2024/03/20	6.2	38.99	1	39.10	39.00	5.2	1,535	0.34%
2024/03/19	1	39.05	4	39.13	39.15	-3	1,564	-0.19%
2024/03/15	4	38.80	0	0.00	38.60	4	1,628	0.25%
2024/03/14	1	39.00	0	0.00	39.05	1	1,648	0.06%
2024/03/13	2.2	38.79	1	38.65	38.65	1.2	1,666	0.07%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/08	0	0.00	10	37.87	37.55	-10	1,864	-0.54%
2024/03/07	0.1	38.50	1.1	38.60	38.80	-1	1,972	-0.05%
2024/03/06	0.2	38.65	0	0.00	38.65	0.2	2,221	0.01%
2024/03/04	1.1	38.61	2	38.65	38.75	-0.9	2,434	-0.04%
2024/02/29	3	39.05	2.1	38.91	39.00	0.9	3,461	0.03%
2024/02/27	1	38.90	1.1	38.94	39.05	-0.1	3,451	0.00%
2024/02/26	0	0.00	2	38.88	39.20	-2	3,455	-0.06%
2024/02/23	1.1	38.70	0	0.00	38.50	1.1	3,440	0.03%
2024/02/22	2	39.15	2	39.20	39.05	0	3,426	0.00%
2024/02/21	6	39.44	4	39.30	39.30	2	3,421	0.06%
2024/02/19	4	39.60	1	39.25	39.25	3	3,405	0.09%
2024/02/16	2	39.20	1.1	39.39	39.35	0.9	3,391	0.03%
2024/02/15	0.2	38.55	1	38.60	38.70	-0.8	3,348	-0.02%
2024/02/05	0.2	37.45	0	0.00	37.45	0.2	3,321	0.01%
2024/02/02	0	0.00	2	37.75	37.45	-2	3,323	-0.06%
2024/02/01	2.1	37.79	0	0.00	37.60	2.1	3,326	0.06%
2024/01/30	0.3	37.73	0	0.00	37.65	0.3	3,359	0.01%
2024/01/29	0.3	37.90	0	0.00	37.80	0.3	3,360	0.01%
2024/01/26	1	37.75	0	0.00	37.75	1	3,360	0.03%
2024/01/24	0	0.00	1	38.00	37.90	-1	3,389	-0.03%
2024/01/23	1	37.45	2	37.55	37.65	-1	3,399	-0.03%
2024/01/22	1	37.50	0	0.00	37.50	1	3,461	0.03%
2024/01/19	2	37.45	0	0.00	37.40	2	3,470	0.06%
2024/01/17	0.1	37.95	0.5	37.80	37.40	-0.4	3,431	-0.01%
2024/01/16	0	0.00	0.5	38.40	38.30	-0.5	3,413	-0.01%
2024/01/09	2.1	38.45	0	0.00	38.40	2.1	3,408	0.06%
2024/01/08	0	0.00	1	39.65	39.30	-1	3,366	-0.03%
2024/01/05	2.1	39.75	10	39.80	39.50	-7.9	3,347	-0.24%
2024/01/03	1.1	39.91	2.1	39.98	39.35	-1	3,307	-0.03%
2024/01/02	2	38.73	0	0.00	38.85	2	3,165	0.06%
2023/12/28	4	38.49	1	38.50	38.40	3	3,157	0.10%
2023/12/26	1	38.70	0.2	38.70	38.55	0.9	3,141	0.03%
2023/12/25	0	0.00	0.1	38.80	38.50	-0.1	3,137	0.00%
2023/12/21	0	0.00	1	39.90	39.75	-1	3,101	-0.03%
2023/12/20	0	0.00	20	39.50	39.30	-20	3,043	-0.66%
2023/12/19	2	39.03	1	39.15	38.95	1	3,013	0.03%
2023/12/18	3	39.15	0	0.00	39.10	3	2,994	0.10%
2023/12/14	0	38.85	0	0.00	38.35	0	2,962	0.00%
2023/12/13	0.1	38.70	0	0.00	38.65	0.1	2,934	0.00%
2023/12/12	8.1	39.20	9	39.52	38.90	-0.9	2,911	-0.03%
2023/12/11	4	39.98	0.2	40.25	39.65	3.8	2,855	0.13%
2023/12/08	0.4	40.33	1	40.25	40.10	-0.6	2,830	-0.02%
2023/12/07	0.1	40.75	0	0.00	40.75	0.1	2,789	0.00%
2023/12/06	0	41.40	14	41.31	41.50	-14	2,751	-0.51%
2023/12/05	9	42.08	3	41.48	41.50	6	2,718	0.22%
2023/12/04	2	41.85	4	41.83	41.95	-2	2,575	-0.08%
2023/12/01	28.1	41.97	7.1	41.68	41.30	21	2,423	0.87%
2023/11/30	5.5	40.25	3	40.25	40.20	2.5	2,155	0.12%
2023/11/29	0.3	41.24	4	41.10	41.10	-3.7	2,056	-0.18%
2023/11/28	37.5	42.22	27.1	41.58	42.00	10.3	1,935	0.53%
2023/11/27	4.6	41.49	3	41.36	41.55	1.7	1,209	0.14%
2023/11/22	0.2	37.75	0	0.00	37.60	0.2	893	0.02%
2023/11/17	0	37.75	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	0	0.00	37.55	0	921	0.00%
2023/11/14	0	36.85	0.6	36.90	36.80	-0.6	931	-0.06%
2023/11/13	0.1	37.15	0	0.00	36.60	0.1	948	0.01%
2023/11/10	0	0.00	1	37.10	37.00	-1	950	-0.11%
2023/11/09	0	0.00	1.1	37.38	37.25	-1.1	960	-0.11%
2023/11/08	3	37.93	6.5	37.87	37.70	-3.5	1,053	-0.33%
2023/11/07	0.1	37.97	0	0.00	37.75	0.1	1,076	0.01%
2023/11/06	0.1	37.35	0	0.00	37.40	0.1	1,074	0.01%
2023/11/03	0	0.00	0	37.55	37.30	0	1,084	0.00%
2023/11/02	0	0.00	0.1	37.30	37.35	-0.1	1,173	-0.01%
2023/11/01	0.1	38.15	0	0.00	37.35	0.1	1,269	0.01%
2023/10/31	0	37.25	0.1	37.55	37.55	-0.1	1,287	-0.01%
2023/10/30	5.1	38.13	4	38.29	37.90	1.1	1,296	0.08%
2023/10/27	0	37.10	0	0.00	37.40	0	1,247	0.00%
2023/10/23	0	36.35	0	0.00	36.05	0	1,293	0.00%
2023/10/18	0	35.75	1	35.65	35.65	-1	1,367	-0.07%
2023/10/02	0.1	37.95	0	0.00	37.80	0.1	1,670	0.01%
2023/09/25	3	37.85	3	38.10	38.15	0	1,753	0.00%
2023/09/22	2	37.20	0	0.00	37.20	2	1,769	0.11%
2023/09/20	0	0.00	0.3	38.10	38.00	-0.3	1,842	-0.02%
2023/09/19	0	0.00	1	38.05	38.05	-1	1,897	-0.05%
2023/09/12	0	0.00	3	36.90	37.20	-3	2,086	-0.14%
2023/09/08	0	0.00	2	37.10	37.05	-2	2,126	-0.09%
2023/09/07	2	37.45	0	0.00	37.40	2	2,138	0.09%
2023/08/31	0	0.00	1	36.45	36.65	-1	2,354	-0.04%
2023/08/29	1	35.65	0	0.00	35.65	1	2,390	0.04%
2023/08/25	0	0.00	1	36.30	36.40	-1	2,447	-0.04%
2023/08/17	0.2	35.40	0	0.00	35.85	0.2	2,676	0.01%
2023/08/16	1	35.60	0	0.00	35.45	1	2,686	0.04%
2023/08/14	0.1	35.85	0	0.00	35.65	0.1	2,730	0.00%
2023/08/11	0	0.00	1	39.10	38.70	-1	2,657	-0.04%
2023/08/10	1	39.75	0	0.00	39.50	1	2,644	0.04%
2023/08/09	1	39.90	0	0.00	39.70	1	2,683	0.04%
2023/08/08	1.1	40.01	0	0.00	39.90	1.1	2,795	0.04%
2023/08/07	0	0.00	1	44.40	44.45	-1	2,856	-0.04%
2023/08/04	0	0.00	1.1	43.80	43.90	-1.1	2,806	-0.04%
2023/08/02	0.1	43.40	0	0.00	43.10	0.1	2,867	0.00%
2023/07/31	0.3	43.30	1	43.60	43.30	-0.7	3,292	-0.02%
2023/07/27	0.1	43.54	0	0.00	43.30	0.1	3,539	0.00%
2023/07/24	0	43.20	0	0.00	42.95	0	3,814	0.00%
2023/07/21	0	0.00	1	43.90	43.45	-1	3,883	-0.03%
2023/07/20	0.1	43.81	3	43.60	43.70	-2.9	4,080	-0.07%
2023/07/19	0.2	44.01	0	0.00	43.90	0.2	4,176	0.00%
2023/07/18	0.2	43.55	1.1	43.22	43.25	-1	4,285	-0.02%
2023/07/17	1.4	43.76	0	0.00	43.85	1.4	4,584	0.03%
2023/07/13	1	42.60	0	0.00	42.50	1	4,870	0.02%
2023/07/12	3	43.02	0.1	43.40	42.60	2.9	5,127	0.06%
2023/07/11	4.1	43.55	2	43.70	43.30	2.1	5,238	0.04%
2023/07/10	1	43.45	0.4	43.46	43.50	0.7	5,397	0.01%
2023/07/07	4.1	43.96	0	0.00	43.40	4.1	5,761	0.07%
2023/07/03	0.4	44.05	0	0.00	43.65	0.4	6,091	0.01%
2023/06/30	0.6	44.18	0.3	44.23	43.95	0.2	6,119	0.00%
2023/06/29	3	44.20	5	43.95	43.95	-2	6,185	-0.03%
2023/06/28	2.3	43.89	2.4	43.54	43.70	0	6,305	0.00%
2023/06/27	33.1	43.62	27	43.90	43.55	6.1	6,312	0.10%
2023/06/26	0.1	43.25	1	43.05	43.25	-0.9	6,296	-0.01%
2023/06/20	5	43.25	0	0.00	43.00	5	6,279	0.08%
2023/06/19	0.1	44.30	0	0.00	43.90	0.1	6,249	0.00%
2023/06/09	0	0.00	2	45.25	45.55	-2	6,586	-0.03%
2023/06/08	1	44.80	0	0.00	44.55	1	6,624	0.02%
2023/06/07	2	45.65	3	45.68	45.35	-1	6,732	-0.01%
2023/06/05	0	0.00	10	44.50	44.75	-10	6,935	-0.14%
2023/06/02	0	44.25	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	0.00	2	44.10	44.00	-2	7,260	-0.03%
2023/05/30	0	0.00	10	44.00	43.95	-10	7,506	-0.13%
2023/05/29	20	44.39	1	44.35	44.40	19	7,634	0.25%
2023/05/26	2	44.60	26	44.68	44.55	-24	7,817	-0.31%
2023/05/25	27	45.29	0	0.00	45.20	27	7,913	0.34%
2023/05/24	2	46.20	3	46.20	45.85	-1	8,236	-0.01%
2023/05/23	5	45.55	0	0.00	45.50	5	8,478	0.06%
2023/05/18	2	44.78	5	44.70	44.60	-3	8,727	-0.03%
2023/05/17	6.2	44.90	0	0.00	44.85	6.2	8,980	0.07%
2023/05/15	0.1	44.20	2	44.20	44.10	-2	10,171	-0.02%
2023/05/12	13	44.25	0	0.00	44.85	13	10,435	0.12%
2023/05/11	1	45.25	0	0.00	45.25	1	10,758	0.01%
2023/05/10	2	47.00	1	47.35	46.85	1	11,241	0.01%
2023/05/09	3	47.35	2	46.80	46.75	1	11,720	0.01%
2023/05/08	2	47.88	1	47.55	47.50	1	11,886	0.01%
2023/05/05	5.1	49.33	4	49.31	48.15	1.1	12,075	0.01%
2023/05/04	0	0.00	2	48.70	49.00	-2	11,930	-0.02%
2023/05/03	0	0.00	4	47.74	48.10	-4	11,896	-0.03%
2023/05/02	0	47.90	0	0.00	47.95	0	12,059	0.00%
2023/04/28	4.1	47.73	4	47.39	47.80	0.1	12,211	0.00%
2023/04/27	0	0.00	3	45.80	45.80	-3	12,194	-0.02%
2023/04/26	3	46.15	1	45.80	46.30	2	12,320	0.02%
2023/04/25	13.3	47.56	15	46.96	46.40	-1.7	12,432	-0.01%
2023/04/24	1	47.00	2	47.05	47.30	-1	12,450	-0.01%
2023/04/21	5	46.80	5	45.00	45.20	0	12,536	0.00%
2023/04/20	8	47.17	3	46.50	46.50	5	12,613	0.04%
2023/04/19	1	48.65	17	48.78	48.80	-16	12,677	-0.13%
2023/04/18	5	48.45	10	48.33	48.00	-5	13,175	-0.04%
2023/04/17	17	48.74	37	48.72	48.85	-20	13,291	-0.15%
2023/04/14	10	47.97	11	47.80	47.45	-1	13,336	-0.01%
2023/04/13	3	47.85	3	47.83	47.85	0	13,703	0.00%
2023/04/12	29	47.52	31.1	47.34	46.95	-2.1	13,914	-0.02%
2023/04/11	3	45.70	0	0.00	45.80	3	14,347	0.02%
2023/04/07	3	47.30	0	0.00	47.20	3	15,632	0.02%
2023/04/06	2	46.75	15	46.73	46.50	-13	16,785	-0.08%
2023/03/31	13	45.75	17	45.74	45.75	-4	17,427	-0.02%
2023/03/30	16	46.01	14	45.66	45.65	2	18,029	0.01%
2023/03/29	9	45.22	11	45.95	45.95	-2	18,545	-0.01%
2023/03/28	23	44.90	23	44.40	44.40	0	19,187	0.00%
2023/03/27	0	0.00	3	45.02	45.00	-3	20,402	-0.01%
2023/03/24	5	44.30	18	44.24	44.50	-13	21,084	-0.06%
2023/03/23	3	44.02	0	0.00	43.90	3	21,599	0.01%
2023/03/22	1	43.90	0	0.00	43.90	1	22,585	0.00%
2023/03/21	2	43.90	1	44.15	43.85	1	23,877	0.00%
2023/03/20	13	43.03	10	43.80	43.70	3	24,698	0.01%
2023/03/17	4	44.66	0	0.00	43.50	4	25,794	0.02%
2023/03/15	0	0.00	4	45.65	45.40	-4	28,137	-0.01%
2023/03/14	16	45.06	15	45.23	45.25	1	28,723	0.00%
2023/03/13	1	44.65	1	43.90	44.30	0	28,816	0.00%
2023/03/10	8	44.94	8	44.39	44.55	0	28,767	0.00%
2023/03/09	4	46.69	0	0.00	46.05	4	28,666	0.01%
2023/03/08	6	47.13	9	47.23	47.05	-3	28,518	-0.01%
2023/03/07	21	47.99	9	47.87	47.75	12	28,394	0.04%
2023/03/06	3	48.47	22	48.46	48.60	-19	28,290	-0.07%
2023/03/03	4	47.99	14.1	48.25	48.40	-10.1	28,177	-0.04%
2023/03/02	9	47.29	14	47.40	47.40	-5	28,079	-0.02%
2023/03/01	13	47.15	2	47.25	46.90	11	28,058	0.04%
2023/02/24	31	47.90	5	47.79	47.75	26	28,020	0.09%
2023/02/23	0	0.00	3	48.33	48.40	-3	27,889	-0.01%
2023/02/22	17	48.30	8	47.98	47.60	9	27,834	0.03%
2023/02/21	12.1	48.35	21.4	48.40	48.90	-9.3	27,624	-0.03%
2023/02/20	0.4	47.19	13	47.30	47.20	-12.6	27,415	-0.05%
2023/02/17	1	47.10	5	47.40	46.90	-4	27,361	-0.01%
2023/02/16	0	0.00	2.3	47.47	47.15	-2.3	27,315	-0.01%
2023/02/15	15	47.07	15	47.14	47.00	0	27,265	0.00%
2023/02/14	31	48.04	20.1	48.15	48.15	10.9	27,087	0.04%
2023/02/13	51	48.16	44.3	48.35	48.80	6.7	26,635	0.03%
2023/02/10	27	47.21	23	47.03	46.30	4	26,062	0.02%
2023/02/09	14	47.23	17.2	47.40	46.80	-3.2	25,768	-0.01%
2023/02/08	36	47.17	19.3	47.14	47.40	16.7	25,344	0.07%
2023/02/07	28	45.06	34.1	45.09	45.95	-6.1	24,736	-0.02%
2023/02/06	10.1	44.20	47	44.25	44.10	-36.9	24,247	-0.15%
2023/02/03	32	43.62	34	43.96	43.40	-2	24,031	-0.01%
2023/02/02	42	43.60	2.1	43.52	44.10	39.9	23,776	0.17%
2023/02/01	1	42.60	0	0.00	42.60	1	23,565	0.00%
2023/01/31	17.3	42.53	2	42.90	42.60	15.3	23,426	0.07%
2023/01/30	3.6	43.77	0	0.00	43.40	3.6	23,222	0.02%
2023/01/17	0.2	44.75	7.3	44.82	44.80	-7.1	23,022	-0.03%
2023/01/16	22	43.62	23	44.19	45.30	-1	22,892	0.00%
2023/01/13	7	44.14	29	44.22	43.95	-22	22,776	-0.10%
2023/01/12	8.3	44.15	4	43.55	43.55	4.3	22,618	0.02%
2023/01/11	15	45.33	30	44.88	44.55	-15	22,398	-0.07%
2023/01/10	19	45.33	17	45.22	45.05	2	22,217	0.01%
2023/01/09	21	45.95	9	46.03	46.35	12	22,043	0.05%
2023/01/06	72	45.62	48	45.34	44.80	24	21,755	0.11%
2023/01/05	3	45.20	7	45.06	44.75	-4	21,172	-0.02%
2023/01/04	21	46.09	18	46.49	45.60	3	20,962	0.01%
2023/01/03	24	46.74	15	46.14	46.00	9	20,719	0.04%
2022/12/30	19	48.70	21	48.88	48.70	-2	20,303	-0.01%
2022/12/29	42	49.04	37	48.73	49.60	5	19,937	0.03%
2022/12/28	15.1	48.86	16	48.49	47.70	-0.9	19,220	0.00%
2022/12/27	21	50.37	13	50.48	49.20	8	18,703	0.04%
2022/12/26	62	53.68	56	53.33	53.00	6	17,936	0.03%
2022/12/23	49	51.90	47	51.78	51.60	2	16,730	0.01%
2022/12/22	41	50.50	56	50.93	51.90	-15	16,072	-0.09%
2022/12/21	12	51.40	13	51.24	50.40	-1	15,525	-0.01%
2022/12/20	9	50.50	17	49.89	50.10	-8	15,041	-0.05%
2022/12/19	63	53.13	55	52.90	52.00	8	14,377	0.06%
2022/12/16	22	51.50	8	51.49	50.20	14	13,240	0.11%
2022/12/15	16	51.52	28	51.14	50.80	-12	12,817	-0.09%
2022/12/14	21	51.13	26.1	51.30	52.20	-5.1	12,383	-0.04%
2022/12/13	61	50.90	69.4	51.04	51.00	-8.4	11,549	-0.07%
2022/12/12	54	48.95	43.2	48.62	48.15	10.8	10,331	0.10%
2022/12/09	51.1	47.07	54	47.88	48.50	-2.9	9,634	-0.03%
2022/12/08	40	44.77	46	45.12	46.40	-6	8,635	-0.07%
2022/12/07	49	42.84	53.5	43.46	45.10	-4.5	7,546	-0.06%
2022/12/06	35	39.58	28.5	39.46	41.00	6.5	6,731	0.10%
2022/12/05	16	37.92	87	38.08	38.65	-71	6,303	-1.13%
2022/12/02	4	36.54	0	0.00	36.20	4	6,314	0.06%
2022/12/01	0.2	36.30	0	0.00	36.40	0.2	6,539	0.00%
2022/11/30	0.5	35.90	0.1	36.20	35.90	0.4	6,768	0.01%
2022/11/29	0.1	35.95	0	0.00	35.90	0.1	6,997	0.00%
2022/11/28	0.3	36.13	1	36.15	36.20	-0.7	7,308	-0.01%
2022/11/25	14	35.35	0.2	35.70	35.30	13.8	7,745	0.18%
2022/11/24	1	37.50	7.1	36.61	36.40	-6.1	8,558	-0.07%
2022/11/23	4	37.00	2	37.05	37.10	2	8,674	0.02%
2022/11/22	5	37.65	0	0.00	36.60	5	8,770	0.06%
2022/11/21	0	0.00	2	37.05	36.95	-2	8,998	-0.02%
2022/11/17	4	36.76	2	36.43	36.35	2	10,198	0.02%
2022/11/14	0	0.00	7	35.78	35.75	-7	12,435	-0.06%
2022/11/11	0	0.00	5	36.04	35.90	-5	12,962	-0.04%
2022/11/10	3	35.43	4	35.54	35.30	-1	13,028	-0.01%
2022/11/09	1	35.65	0	0.00	35.65	1	13,130	0.01%
2022/11/08	12	35.60	0.5	35.30	35.30	11.5	13,127	0.09%
2022/11/07	0	0.00	1	34.50	34.50	-1	13,250	-0.01%
2022/11/03	1	33.50	1	34.20	34.10	0	13,565	0.00%
2022/10/31	0	0.00	5	32.70	32.55	-5	13,962	-0.04%
2022/10/28	2	32.25	0	0.00	32.00	2	14,081	0.01%
2022/10/26	3	31.75	0	0.00	31.40	3	14,280	0.02%
2022/10/24	0	0.00	2	32.25	31.85	-2	14,402	-0.01%
2022/10/21	0	0.00	4	32.65	31.70	-4	14,550	-0.03%
2022/10/20	2	32.75	0	0.00	33.05	2	14,587	0.01%
2022/10/11	0	0.00	0.5	34.15	34.15	-0.5	15,612	0.00%
2022/10/06	2	35.70	3	35.50	35.85	-1	16,075	-0.01%
2022/10/05	3	35.90	0	0.00	35.60	3	16,332	0.02%
2022/10/03	0	0.00	3.1	35.35	35.40	-3.1	16,450	-0.02%
2022/09/30	0	0.00	1	35.15	35.65	-1	16,493	-0.01%
2022/09/29	9	35.94	0	0.00	35.65	9	16,499	0.05%
2022/09/28	10	34.00	0	0.00	34.00	10	16,511	0.06%
2022/09/27	0	0.00	0.1	36.10	36.05	-0.1	16,676	0.00%
2022/09/26	5	35.01	19.5	34.93	35.00	-14.5	16,714	-0.09%
2022/09/23	29	36.88	10	37.35	36.30	19	16,860	0.11%
2022/09/22	28	38.01	17.2	38.26	37.65	10.8	17,337	0.06%
2022/09/21	2	37.30	1	37.30	37.50	1	17,598	0.01%
2022/09/20	20	37.60	20	36.91	37.20	0	17,765	0.00%
2022/09/19	1	36.60	4.2	36.10	36.20	-3.2	17,885	-0.02%
2022/09/16	10	37.00	1	37.45	37.00	9	18,239	0.05%
2022/09/15	10.2	38.10	6.1	38.22	38.10	4.1	18,246	0.02%
2022/09/14	47	39.32	17.1	39.62	38.90	29.9	18,213	0.16%
2022/09/13	1	39.45	55	39.67	39.50	-54	17,954	-0.30%
2022/09/12	7	38.82	8	38.39	39.10	-1	18,058	-0.01%
2022/09/08	0	0.00	3	38.33	38.60	-3	17,869	-0.02%
2022/09/07	8	37.83	0	0.00	37.45	8	17,718	0.05%
2022/09/06	13	37.04	6.1	36.45	36.80	6.9	17,490	0.04%
2022/09/05	11	38.16	34.2	38.20	38.05	-23.2	17,235	-0.13%
2022/09/02	39	38.75	19	38.63	38.95	20	17,038	0.12%
2022/09/01	35.2	38.87	30	39.04	38.50	5.2	16,780	0.03%
2022/08/31	52.4	39.12	53	39.39	39.15	-0.6	16,307	0.00%
2022/08/30	3	37.98	3	37.92	38.20	0	15,420	0.00%
2022/08/29	11	37.05	6	37.38	36.85	5	15,276	0.03%
2022/08/26	38	38.38	21	38.42	37.70	17	15,086	0.11%
2022/08/25	47	38.25	16	38.13	38.40	31	14,733	0.21%
2022/08/24	15	37.76	29	37.69	38.60	-14	14,197	-0.10%
2022/08/23	11	37.07	20.5	37.01	36.25	-9.5	13,374	-0.07%
2022/08/22	82	39.19	60	39.38	38.80	22	12,812	0.17%
2022/08/19	24	36.98	26	37.30	37.80	-2	11,549	-0.02%
2022/08/18	33	34.50	32.2	34.78	34.40	0.8	10,791	0.01%
2022/08/17	5	32.80	3.3	32.57	32.45	1.7	10,213	0.02%
2022/08/16	2	32.93	1.5	32.59	32.75	0.5	10,044	0.00%
2022/08/15	7	31.79	12.9	31.45	31.85	-5.8	9,833	-0.06%
2022/08/12	10	33.05	6	31.94	31.75	4	9,737	0.04%
2022/08/11	5	33.26	11	32.86	32.85	-6	9,496	-0.06%
2022/08/10	7	32.91	3	33.23	33.15	4	9,336	0.04%
2022/08/09	2	32.33	2	32.30	32.25	0	9,134	0.00%
2022/08/08	6.1	31.48	22	31.50	32.00	-15.9	9,054	-0.18%
2022/08/05	15.1	32.64	7	32.44	32.45	8.1	8,903	0.09%
2022/08/04	7	31.62	12	31.47	31.60	-5	8,694	-0.06%
2022/08/03	7	31.31	2	31.33	31.40	5	8,557	0.06%
2022/08/02	7	31.74	7	31.51	31.15	0	8,478	0.00%
2022/08/01	6	31.55	7	31.67	31.80	-1	8,336	-0.01%
2022/07/29	1	31.90	12	31.26	31.20	-11	8,250	-0.13%
2022/07/28	43	32.18	30	31.89	31.90	13	8,149	0.16%
2022/07/27	2	30.93	1	31.00	30.90	1	7,973	0.01%
2022/07/26	14	32.43	26	31.71	31.50	-12	7,878	-0.15%
2022/07/25	25	32.05	22	32.17	32.60	3	7,561	0.04%
2022/07/22	8	30.61	0	0.00	31.55	8	7,174	0.11%
2022/07/21	6	29.85	1	29.80	29.65	5	6,983	0.07%
2022/07/20	0	0.00	2	30.48	30.10	-2	6,930	-0.03%
2022/07/19	1	31.50	18	31.57	31.00	-17	6,846	-0.25%
2022/07/18	17	31.38	9	30.99	31.60	8	6,753	0.12%
2022/07/15	19	32.72	5	31.74	31.70	14	6,673	0.21%
2022/07/14	19	31.86	37	31.83	31.90	-18	6,479	-0.28%
2022/07/13	10	31.26	5	31.69	31.90	5	6,177	0.08%
2022/07/12	4	29.71	2	29.75	30.00	2	5,992	0.03%
2022/07/11	2	29.43	28	29.22	29.60	-26	5,961	-0.44%
2022/07/08	0	0.00	2	32.50	32.10	-2	5,857	-0.03%
2022/07/07	1	31.75	1	31.85	32.05	0	5,767	0.00%
2022/07/06	9	32.26	3	31.93	31.40	6	5,707	0.11%
2022/07/05	25	32.17	11	32.40	33.55	14	5,586	0.25%
2022/07/04	2	32.00	4.8	31.90	32.00	-2.8	5,325	-0.05%
2022/07/01	8	31.84	23	31.65	31.50	-15	5,171	-0.29%
2022/06/30	40	34.34	21	34.55	33.05	19	4,930	0.39%
2022/06/29	8	34.62	11.6	34.38	34.85	-3.6	4,321	-0.08%
2022/06/28	42	34.03	23	33.51	32.40	19	3,774	0.50%
2022/06/27	10	33.60	25	33.23	33.95	-15	3,544	-0.42%
2022/06/24	15	31.96	23	32.10	33.50	-8	3,251	-0.25%
2022/06/23	4	30.23	15	30.73	30.90	-11	2,785	-0.39%
2022/06/22	19	30.17	12	30.33	29.85	7	2,629	0.27%
2022/06/21	7	29.28	8	29.71	30.15	-1	2,485	-0.04%
2022/06/20	39	30.15	12	29.84	29.30	27	2,363	1.14%
2022/06/17	0	0.00	1	28.50	28.95	-1	1,993	-0.05%
2022/06/16	1	29.25	12	29.20	28.85	-11	1,952	-0.56%
2022/06/15	2	28.85	2	28.75	28.85	0	1,889	0.00%
2022/06/14	0	0.00	1	28.50	28.75	-1	1,859	-0.05%
2022/06/13	1	28.85	4	28.71	28.25	-3	1,835	-0.16%
2022/06/10	0	0.00	21	28.86	28.85	-21	1,784	-1.18%
2022/06/07	4	28.13	2	27.65	27.45	2	1,665	0.12%
2022/05/27	0.1	26.00	0	0.00	26.20	0.1	1,661	0.01%
2022/05/13	2	25.78	0	0.00	26.10	2	1,756	0.11%
2022/05/12	0	0.00	1	25.60	25.45	-1	1,750	-0.06%
2022/05/09	2	26.38	0.2	26.15	26.15	1.8	1,739	0.10%
2022/05/06	1	26.70	0	0.00	26.75	1	1,720	0.06%
2022/05/04	2	26.85	0	0.00	26.75	2	1,710	0.12%
2022/04/29	0	0.00	5	27.65	27.40	-5	1,702	-0.29%
2022/04/28	0	0.00	1	28.20	28.00	-1	1,692	-0.06%
2022/04/27	2	26.85	2	27.08	27.65	0	1,662	0.00%
2022/04/26	0.1	27.70	0	0.00	27.30	0.1	1,634	0.01%
2022/04/25	1	27.30	0	0.00	27.30	1	1,620	0.06%
2022/04/22	1	28.65	13	28.74	28.25	-12	1,574	-0.76%
2022/04/21	8	28.41	9	28.48	28.70	-1	1,524	-0.07%
2022/04/20	4	27.19	4	27.36	27.85	0	1,444	0.00%
2022/04/19	13	28.30	3	28.02	27.95	10	1,384	0.72%
2022/04/18	5	28.63	7.2	28.10	28.95	-2.2	1,321	-0.17%
2022/04/15	17	28.10	4	28.18	27.65	13	1,223	1.06%
2022/04/14	1	27.45	1	27.40	27.45	0	1,120	0.00%
2022/04/12	4	26.35	3	26.30	26.70	1	1,055	0.09%
2022/04/11	2	26.35	4.2	26.37	26.40	-2.2	1,031	-0.22%
2022/04/08	0	0.00	5	26.15	26.10	-5	1,004	-0.50%
2022/04/07	8	25.91	0	0.00	26.00	8	994	0.80%
2022/04/01	2	25.25	0	0.00	25.50	2	948	0.21%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/23	0.1	24.75	0	0.00	24.80	0.1	874	0.01%
2022/03/18	0	24.45	0	0.00	24.40	0	1,013	0.00%
2022/03/16	0	0.00	3.4	23.96	24.00	-3.4	1,001	-0.34%
2022/03/11	2	24.45	2	24.30	24.35	0	993	0.00%
2022/03/10	0	0.00	1	24.70	24.55	-1	991	-0.10%
2022/03/09	1	24.60	0	0.00	24.55	1	983	0.10%
2022/02/25	0	0.00	0.1	24.50	24.70	-0.1	900	-0.01%
2022/02/24	0	0.00	2	24.60	24.15	-2	880	-0.23%
2022/02/22	0	0.00	2.5	24.59	24.65	-2.5	846	-0.29%
2022/02/14	0	0.00	1	24.10	24.10	-1	765	-0.13%
2022/01/24	1	23.40	0	0.00	23.35	1	707	0.14%
2022/01/21	5	23.70	0	0.00	23.60	5	697	0.72%
2022/01/12	5	23.80	0	0.00	23.85	5	664	0.75%
2022/01/11	0.1	24.00	0	0.00	23.85	0.1	655	0.01%
2022/01/03	5	23.70	0	0.00	23.75	5	574	0.87%
2021/12/29	0	0.00	2.3	23.63	23.60	-2.3	556	-0.41%
2021/12/27	3	23.65	0	0.00	23.60	3	553	0.54%
2021/12/14	0	0.00	2	23.90	23.85	-2	551	-0.36%
2021/12/07	0	0.00	0	22.50	22.50	0	439	0.00%
2021/11/11	0	0.00	1.1	23.00	22.95	-1.1	437	-0.26%
2021/11/01	0	0.00	0.2	23.15	23.00	-0.2	431	-0.06%
2021/10/20	0	0.00	1	23.05	23.00	-1	453	-0.22%
2021/10/07	0	0.00	1	23.25	23.15	-1	524	-0.19%
2021/10/06	2	23.00	0	0.00	23.10	2	540	0.37%
2021/10/04	0	0.00	2	23.05	23.15	-2	548	-0.37%
2021/09/30	2	23.80	0	0.00	23.80	2	548	0.36%
2021/08/23	0	0.00	1	24.75	24.80	-1	692	-0.14%
2021/08/19	1	24.55	0	0.00	24.45	1	710	0.14%
2021/08/18	0	0.00	4	24.55	24.75	-4	723	-0.55%
2021/07/14	0	0.00	1	25.20	25.15	-1	1,154	-0.09%
2021/07/01	4	25.70	0	0.00	25.65	4	1,292	0.31%
2021/06/30	0	0.00	2	26.05	25.95	-2	1,293	-0.15%
2021/06/29	0	0.00	3	26.08	26.00	-3	1,280	-0.23%
2021/06/25	0	0.00	1	25.25	25.25	-1	1,221	-0.08%
2021/06/15	2	25.08	0	0.00	25.05	2	1,343	0.15%
2021/06/11	0	0.00	21	25.12	25.10	-21	1,348	-1.56%
2021/06/07	1	25.25	1	25.50	25.25	0	1,404	0.00%
2021/06/02	1	25.05	20	25.03	24.95	-19	1,433	-1.33%
2021/05/27	3	25.25	0	0.00	25.35	3	1,436	0.21%
2021/05/26	1	25.35	1	25.65	25.35	0	1,450	0.00%
2021/05/25	7	25.31	2	25.20	25.25	5	1,439	0.35%
2021/05/24	5	26.22	2	25.98	26.15	3	1,416	0.21%
2021/05/14	1	24.70	0	0.00	24.60	1	1,293	0.08%
2021/04/29	0	0.00	4	26.70	26.65	-4	1,482	-0.27%
2021/04/20	0	0.00	5	26.60	26.50	-5	1,416	-0.35%
2021/04/15	2	26.30	0	0.00	26.20	2	1,399	0.14%
2021/04/14	0	0.00	2	26.20	26.10	-2	1,395	-0.14%
2021/04/13	1	26.80	0	0.00	26.50	1	1,374	0.07%
2021/04/12	2	27.10	0	0.00	27.00	2	1,360	0.15%
2021/04/07	0	0.00	1	26.70	26.65	-1	1,351	-0.07%
2021/03/25	1	26.50	3	26.52	26.35	-2	1,289	-0.16%
2021/03/24	0	0.00	1	26.80	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	3	26.45	26.65	-3	1,248	-0.24%
2021/03/12	0	0.00	3	26.05	25.95	-3	1,188	-0.25%
2021/03/11	0	0.00	2.3	26.13	26.05	-2.3	1,186	-0.19%
2021/02/26	1	25.65	0	0.00	25.65	1	1,120	0.09%
2021/02/25	0	0.00	1	25.50	25.40	-1	1,110	-0.09%
2021/02/23	0	0.00	1	25.50	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	1	25.45	25.30	-1	1,089	-0.09%
2021/02/19	0	0.00	6	24.97	25.05	-6	1,106	-0.54%
2021/02/05	5	24.15	0	0.00	24.20	5	1,113	0.45%
2021/02/04	1	24.30	0	0.00	24.30	1	1,122	0.09%
2021/02/01	0	0.00	1	24.05	23.90	-1	1,135	-0.09%
2021/01/26	7	25.26	0	0.00	24.50	7	1,094	0.64%
2021/01/25	1	25.00	2	25.55	26.05	-1	937	-0.11%
2021/01/20	3	24.15	0	0.00	24.05	3	795	0.38%
2021/01/11	0	0.00	3	24.85	24.85	-3	789	-0.38%
2021/01/06	1	25.05	0	0.00	25.05	1	802	0.12%
2021/01/04	1	25.40	0	0.00	25.40	1	814	0.12%
2020/12/31	2	25.68	1	25.60	25.50	1	806	0.12%
2020/12/30	0	0.00	1	25.35	25.20	-1	756	-0.13%
2020/12/11	2	24.88	0	0.00	24.85	2	862	0.23%
2020/12/02	2	25.85	0	0.00	26.00	2	1,301	0.15%
2020/11/24	0	0.00	1	25.65	25.40	-1	1,386	-0.07%
2020/11/20	1	25.75	1	25.80	25.85	0	1,411	0.00%
2020/11/16	0	0.00	1	25.50	25.50	-1	1,475	-0.07%
2020/11/13	3	25.07	0	0.00	25.10	3	1,507	0.20%
2020/11/12	1	24.95	2.1	25.24	24.95	-1.1	1,556	-0.07%
2020/10/12	1	24.80	0	0.00	24.75	1	2,596	0.04%
2020/09/28	0	0.00	1	25.05	25.15	-1	3,482	-0.03%
2020/09/25	1	24.60	0	0.00	24.15	1	3,503	0.03%
2020/09/23	0	0.00	1.8	25.50	25.50	-1.8	3,503	-0.05%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/16	0	0.00	1	26.00	25.75	-1	3,946	-0.03%
2020/09/11	1	25.85	0	0.00	25.90	1	4,159	0.02%
2020/09/09	4	27.11	3	27.12	26.90	1	4,144	0.02%
2020/09/08	4	27.31	1.1	27.40	27.60	2.9	4,067	0.07%
2020/09/03	0	0.00	1	26.05	26.10	-1	3,849	-0.03%
2020/08/31	0	0.00	2	26.90	26.70	-2	3,814	-0.05%
2020/08/28	2	27.55	0	0.00	26.85	2	3,797	0.05%
2020/08/20	1	26.00	0.1	26.30	26.30	0.9	3,763	0.02%
2020/08/19	1	27.20	0	0.00	26.90	1	3,896	0.03%
2020/08/18	2	27.20	3.1	26.98	27.05	-1.1	3,931	-0.03%
2020/08/17	1.5	26.87	0	0.00	26.85	1.5	3,879	0.04%
2020/08/14	1	27.25	2	27.08	26.90	-1	3,847	-0.03%
2020/08/12	0	0.00	1	27.15	27.00	-1	3,751	-0.03%
2020/08/11	0	0.00	3	26.98	26.95	-3	3,652	-0.08%
2020/08/10	2	26.78	2	26.68	26.65	0	3,546	0.00%
2020/08/07	1	26.20	0	0.00	25.80	1	3,473	0.03%
2020/08/05	2	25.73	10	25.86	25.70	-8	3,415	-0.23%
2020/08/04	13	27.35	8	26.70	26.30	5	3,385	0.15%
2020/08/03	1	24.50	1	25.15	25.90	0	3,222	0.00%
2020/07/29	0	0.00	1	23.90	23.50	-1	3,168	-0.03%
2020/07/28	1	23.70	0	0.00	22.90	1	3,166	0.03%
2020/07/24	1	24.55	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.45	25.30	-1	3,056	-0.03%
2020/07/17	0	0.00	5	24.30	24.45	-5	2,932	-0.17%
2020/07/15	1	25.20	2	25.48	25.05	-1	2,874	-0.03%
2020/07/14	29	25.53	22	26.41	25.50	7	2,832	0.25%
2020/07/13	11	26.92	7	26.71	26.90	4	2,762	0.14%
2020/07/10	39	27.25	7	27.54	26.90	32	2,657	1.20%
2020/07/09	10	26.13	9	26.23	26.00	1	2,273	0.04%
2020/07/08	1	26.30	3	26.83	27.05	-2	2,109	-0.09%
2020/07/07	1	26.05	2.1	26.76	26.10	-1.1	2,011	-0.06%
2020/07/06	0	0.00	4	26.88	26.70	-4	1,976	-0.20%
2020/07/03	1	26.20	1	26.30	26.25	0	1,934	0.00%
2020/07/02	23	26.87	0	0.00	26.55	23	1,910	1.20%
2020/07/01	1	26.45	0	0.00	26.45	1	1,891	0.05%
2020/06/30	12	27.75	10	27.32	26.90	2	1,882	0.11%
2020/06/29	11	26.60	12	26.05	26.60	-1	1,657	-0.06%
2020/06/24	1	24.60	0	0.00	24.20	1	1,482	0.07%
2020/06/23	0	0.00	4	24.95	24.90	-4	1,470	-0.27%
2020/06/22	3	24.93	0	0.00	24.90	3	1,466	0.20%
2020/06/19	6.1	25.40	5	25.88	25.10	1.1	1,459	0.08%
2020/06/18	9	25.71	8	26.31	25.90	1	1,407	0.07%
2020/06/17	3	25.48	8.3	24.80	25.40	-5.3	1,241	-0.43%
2020/06/16	0	0.00	3	24.10	23.90	-3	1,189	-0.25%
2020/06/15	6	23.81	5	23.95	23.80	1	1,184	0.08%
2020/06/03	2	23.30	2	23.35	23.25	0	1,207	0.00%
2020/06/01	0.3	23.75	0	0.00	23.75	0.3	1,165	0.03%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/27	8	25.01	0	0.00	24.35	8	1,141	0.70%
2020/05/26	29	28.53	22.3	27.32	25.35	6.7	1,098	0.61%
2020/05/25	0	0.00	3	26.40	26.40	-3	898	-0.33%
2020/05/21	0	0.00	2	24.05	24.10	-2	816	-0.25%
2020/05/19	0	0.00	1	24.00	23.90	-1	814	-0.12%
2020/05/13	1	23.55	0	0.00	23.40	1	827	0.12%
2020/05/11	3	23.40	0	0.00	23.15	3	836	0.36%
2020/05/04	0	0.00	2	23.00	23.00	-2	833	-0.24%
2020/04/29	2	22.80	0	0.00	22.90	2	931	0.21%
2020/04/21	1	22.40	7	22.59	21.70	-6	1,086	-0.55%
2020/04/20	0	0.00	1	21.75	22.00	-1	1,075	-0.09%
2020/04/16	6	21.50	0	0.00	21.45	6	1,066	0.56%
2020/04/13	0	0.00	1	21.40	21.20	-1	1,060	-0.09%
2020/04/09	1	20.20	0	0.00	20.55	1	1,047	0.10%
2020/04/06	0	0.00	2	20.00	20.05	-2	1,033	-0.19%
2020/03/27	2	18.58	2	18.45	18.30	0	983	0.00%
2020/03/26	3	17.43	1	16.95	17.50	2	995	0.20%
2020/03/25	0	0.00	1	16.80	17.15	-1	1,027	-0.10%
2020/03/06	0.1	23.10	0	0.00	23.10	0.1	842	0.01%
2020/02/24	0	0.00	1	23.70	23.75	-1	986	-0.10%
2020/02/20	0	0.00	1	23.65	23.55	-1	973	-0.10%
2020/02/18	0	0.00	4	23.61	23.55	-4	973	-0.41%
2020/02/17	0	0.00	5	23.65	23.60	-5	972	-0.51%
2020/02/14	0	0.00	0.1	23.60	23.65	-0.1	968	-0.01%
2020/02/10	0	0.00	3	23.82	23.70	-3	920	-0.33%
2020/02/07	1	24.10	1	23.90	23.90	0	912	0.00%
2020/02/06	0.3	23.85	0	0.00	23.85	0.3	898	0.03%
2020/02/04	2	23.95	0	0.00	23.85	2	878	0.23%
2020/02/03	2	24.68	3	24.52	24.20	-1	848	-0.12%
2020/01/31	4	25.66	1	26.65	24.80	3	846	0.35%
2020/01/30	18	26.28	5.8	26.32	26.45	12.2	761	1.60%
2020/01/15	0.7	24.00	0	0.00	24.05	0.7	595	0.12%
2019/12/24	1	24.40	0	0.00	24.55	1	672	0.15%
2019/12/23	3	24.82	0	0.00	24.60	3	685	0.44%
2019/12/05	0	0.00	3	24.50	24.40	-3	638	-0.47%
2019/11/29	0	0.00	1	24.80	24.80	-1	711	-0.14%
2019/11/28	4	25.43	0	0.00	25.35	4	699	0.57%
2019/11/22	0	0.00	1	24.50	24.45	-1	587	-0.17%
2019/11/18	0.3	23.80	0	0.00	23.80	0.3	587	0.05%
2019/11/11	1	23.90	0	0.00	23.90	1	596	0.17%
2019/11/08	0	0.00	0.2	24.00	24.00	-0.2	614	-0.04%
2019/10/31	0	0.00	11	24.45	24.20	-11	633	-1.74%
2019/10/28	0.3	24.00	0	0.00	24.00	0.3	604	0.06%
2019/10/25	2	24.05	0	0.00	24.05	2	608	0.33%
2019/10/22	4	24.05	0	0.00	24.00	4	604	0.66%
2019/10/21	0.3	24.25	0	0.00	24.25	0.3	596	0.05%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/10/15	1	24.25	0	0.00	24.30	1	596	0.17%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/08	1	24.85	0	0.00	24.65	1	587	0.17%
2019/10/02	1	25.40	0	0.00	25.35	1	609	0.16%
2019/10/01	0	0.00	1	25.75	25.65	-1	611	-0.16%
2019/09/20	0	0.00	1	25.75	25.65	-1	595	-0.17%
2019/09/18	1	25.40	1	25.65	25.40	0	592	0.00%
2019/09/16	1	25.40	0	0.00	25.50	1	593	0.17%
2019/09/11	1	25.50	0	0.00	25.55	1	596	0.17%
2019/09/06	0.6	25.80	0	0.00	25.75	0.6	587	0.10%
2019/09/05	0	0.00	1	25.70	25.85	-1	560	-0.18%
2019/08/21	1	24.90	0	0.00	25.00	1	485	0.21%
2019/08/13	1	26.10	0	0.00	25.90	1	503	0.20%
2019/08/06	0	0.00	1	24.60	24.85	-1	541	-0.18%
2019/08/05	0	0.00	0.3	25.00	24.95	-0.3	565	-0.05%
2019/07/31	0	0.00	1	25.30	25.30	-1	636	-0.16%
2019/07/23	1	26.25	0	0.00	26.25	1	626	0.16%
2019/07/19	1	26.60	0	0.00	26.55	1	626	0.16%
2019/07/17	1	26.80	0.3	26.90	26.70	0.7	618	0.11%
2019/06/14	0	0.00	1	29.50	29.55	-1	656	-0.15%
2019/06/06	1	28.65	0	0.00	28.80	1	689	0.15%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/24	0	0.00	4	30.00	30.10	-4	692	-0.58%
2019/05/23	1	29.80	0	0.00	30.05	1	695	0.14%
2019/05/17	0	0.00	3	30.13	30.20	-3	719	-0.42%
2019/05/16	1	29.50	1	29.20	30.20	0	757	0.00%
2019/05/13	0	0.00	1	30.30	30.20	-1	739	-0.14%
2019/05/03	1	29.35	0	0.00	29.55	1	634	0.16%
2019/04/29	2	29.45	0	0.00	29.50	2	639	0.31%
2019/04/26	0	0.00	1	29.45	29.45	-1	631	-0.16%
2019/04/25	2	29.10	0	0.00	29.25	2	624	0.32%
2019/04/24	2	29.15	0	0.00	29.20	2	624	0.32%
2019/04/18	1	29.05	0	0.00	28.90	1	632	0.16%
2019/04/15	2	29.20	2	29.30	29.30	0	668	0.00%
2019/04/11	2	29.00	0	0.00	29.30	2	764	0.26%
2019/03/28	0.6	28.90	1	29.00	28.90	-0.4	736	-0.05%
2019/03/25	0	0.00	4	27.90	27.75	-4	752	-0.53%
2019/03/21	0.4	28.05	0	0.00	28.05	0.4	764	0.05%
2019/03/20	0	0.00	1	28.20	28.05	-1	766	-0.13%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/07	0	0.00	1	29.05	28.75	-1	749	-0.13%
2019/02/25	1	28.55	0	0.00	28.65	1	766	0.13%
2019/02/15	0	0.00	5	29.36	29.15	-5	702	-0.71%
2019/02/14	5	29.00	1	28.85	28.90	4	662	0.60%
2019/01/29	0.8	27.50	0	0.00	27.50	0.8	644	0.12%
2018/12/28	0	0.00	1	27.15	27.40	-1	783	-0.13%
2018/12/25	0	0.00	9	27.34	27.60	-9	927	-0.97%
2018/12/18	10	28.65	0	0.00	28.35	10	919	1.09%
2018/12/06	0.2	26.75	0	0.00	26.70	0.2	896	0.02%
2018/10/26	3	24.85	0	0.00	24.90	3	1,355	0.22%
2018/10/25	0	0.00	2	25.00	24.95	-2	1,360	-0.15%
2018/10/17	0	0.00	1	27.65	27.45	-1	1,454	-0.07%
2018/10/15	0	0.00	5	26.14	26.00	-5	1,407	-0.36%
2018/10/12	0	0.00	5	26.35	26.35	-5	1,415	-0.35%
2018/10/11	0.6	25.65	7	26.20	25.65	-6.4	1,428	-0.45%
2018/10/09	29	29.16	10	28.28	28.20	19	1,419	1.34%
2018/10/03	1	28.25	1	28.40	29.20	0	1,480	0.00%
2018/09/25	0	0.00	1	27.80	27.75	-1	1,491	-0.07%
2018/09/19	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/11	1	27.90	0	0.00	27.80	1	1,515	0.07%
2018/09/10	2	28.08	0	0.00	27.55	2	1,512	0.13%
2018/08/28	1	28.35	0	0.00	28.30	1	1,677	0.06%
2018/08/10	1	31.55	0	0.00	31.25	1	2,022	0.05%
2018/08/07	1	35.70	1	35.15	34.70	0	2,341	0.00%
2018/08/06	0	0.00	1	34.90	35.45	-1	2,304	-0.04%
2018/07/19	1	33.15	0	0.00	32.75	1	3,055	0.03%
2018/07/18	0	0.00	1	33.05	32.95	-1	3,068	-0.03%
2018/07/17	4	33.70	0	0.00	33.25	4	3,073	0.13%
2018/07/13	0	0.00	21	33.40	33.45	-21	3,045	-0.69%
2018/07/12	7	33.80	5	33.50	33.90	2	3,025	0.07%
2018/07/11	10	32.95	10	33.50	33.55	0	2,937	0.00%
2018/07/10	0	0.00	5	32.30	32.05	-5	2,901	-0.17%
2018/07/09	5	32.45	0	0.00	32.50	5	2,948	0.17%
2018/06/14	0	0.00	10	33.75	33.20	-10	3,521	-0.28%
2018/06/13	10	34.25	0	0.00	33.75	10	3,533	0.28%
2018/06/12	0	0.00	5	33.70	33.75	-5	3,623	-0.14%
2018/06/11	5	34.15	0	0.00	33.80	5	3,678	0.14%
2018/06/07	0	0.00	2	33.73	33.25	-2	3,665	-0.05%
2018/06/04	4	34.58	0	0.00	34.35	4	3,699	0.11%
2018/06/01	0	0.00	2	33.90	33.90	-2	3,653	-0.05%
2018/05/31	1	31.90	1	33.30	32.95	0	3,601	0.00%
2018/05/29	1	32.25	0	0.00	32.35	1	3,554	0.03%
2018/05/22	1	33.10	0	0.00	32.85	1	3,420	0.03%
2018/05/21	1	33.85	2	33.80	33.65	-1	3,393	-0.03%
2018/05/18	2	34.10	10	33.89	33.65	-8	3,374	-0.24%
2018/05/17	1	34.05	7	34.01	33.60	-6	3,329	-0.18%
2018/05/16	4	34.98	7	34.88	34.70	-3	3,257	-0.09%
2018/05/15	0	0.00	2	31.83	32.95	-2	2,953	-0.07%
2018/05/14	17	31.80	1	31.85	31.70	16	2,885	0.55%
2018/05/11	1	30.85	17	31.05	30.60	-16	2,851	-0.56%
2018/05/10	3	31.57	3	31.63	31.40	0	2,816	0.00%
2018/05/09	0	0.00	2	31.25	30.95	-2	2,786	-0.07%
2018/05/08	1	32.20	7	32.22	31.50	-6	2,755	-0.22%
2018/05/07	10	32.29	5	32.13	32.00	5	2,724	0.18%
2018/05/04	31	32.01	23	31.29	31.80	8	2,672	0.30%
2018/05/03	36	33.12	16	33.81	31.95	20	2,570	0.78%
2018/05/02	20	32.61	4	32.69	33.05	16	2,180	0.73%
2018/04/26	1	30.80	1	30.05	29.35	0	1,864	0.00%
2018/04/25	2	30.03	2	30.03	30.30	0	1,828	0.00%
2018/04/24	1	30.00	1	29.70	29.10	0	1,763	0.00%
2018/04/23	1	29.75	1	29.70	29.65	0	1,744	0.00%
2018/04/19	0	0.00	1	29.50	29.40	-1	1,755	-0.06%
2018/04/16	0	0.00	3	30.65	30.10	-3	1,714	-0.17%
2018/04/13	4	32.38	0	0.00	31.10	4	1,682	0.24%
2018/04/11	0	0.00	3	31.25	31.65	-3	1,573	-0.19%
2018/04/10	1	31.50	0	0.00	31.05	1	1,546	0.06%
2018/04/09	10	32.70	11	33.05	32.55	-1	1,485	-0.07%
2018/04/03	8	30.28	6	30.34	31.40	2	1,300	0.15%
2018/03/31	0	0.00	1	30.40	30.05	-1	1,185	-0.08%
2018/03/29	2	31.00	0	0.00	30.55	2	1,148	0.17%
2018/03/26	1	29.75	0	0.00	30.00	1	1,016	0.10%
2018/03/23	0	0.00	3	28.77	28.70	-3	971	-0.31%
2018/03/22	0	29.50	3	29.78	29.50	-3	944	-0.32%
2018/03/21	2	31.43	0	0.00	30.60	2	906	0.22%
2018/03/20	4	31.13	0	0.00	31.20	4	870	0.46%
2018/03/15	1	29.75	0	0.00	30.70	1	646	0.15%
2018/03/12	0	0.00	1.3	28.10	28.15	-1.3	516	-0.25%
2018/03/08	1	28.80	2	29.55	29.00	-1	444	-0.22%
2018/03/07	5	29.08	2	29.00	29.30	3	415	0.72%
2018/03/06	0	0.00	5	28.05	28.10	-5	328	-1.52%
2018/03/01	0	0.00	1	27.60	27.35	-1	308	-0.32%
2018/02/09	0.3	25.50	0	0.00	25.60	0.3	292	0.09%
2018/01/17	1	27.00	5	27.20	27.30	-4	251	-1.59%
2018/01/16	5	27.95	1	27.60	27.60	4	244	1.63%