太醫 (4126)-元大-莒光券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	91.50	0	0.00	91.70	0	63	0.05%
2024/12/12	0.1	91.32	0	0.00	91.60	0.1	62	0.16%
2024/12/11	0.2	91.43	0	0.00	91.40	0.2	62	0.32%
2024/12/06	0	91.50	0	0.00	91.50	0	60	0.02%
2024/10/23	1	89.00	0	0.00	89.30	1	62	1.61%
2024/10/18	1	88.90	0	0.00	89.00	1	75	1.32%
2024/09/09	0.5	88.00	0	0.00	88.30	0.5	130	0.38%
2024/09/02	0	0.00	0.3	87.22	86.90	-0.3	141	-0.20%
2024/08/30	0	0.00	0.8	86.77	87.30	-0.8	144	-0.58%
2024/08/29	0.2	85.90	0.2	86.93	86.10	0	146	0.00%
2024/08/28	0.1	85.80	0	0.00	86.10	0.1	148	0.08%
2024/08/27	0	0.00	0.1	87.00	86.80	-0.1	147	-0.08%
2024/08/26	0	0.00	1	87.53	87.00	-1	147	-0.70%
2024/08/21	0	86.30	0	0.00	86.70	0	153	0.00%
2024/08/20	0.1	86.80	0	0.00	87.00	0.1	154	0.07%
2024/08/19	0.4	87.05	0	0.00	87.20	0.4	154	0.23%
2024/08/16	0.3	87.18	0.3	88.10	87.00	0	155	0.01%
2024/08/15	0.1	87.38	0	0.00	88.00	0.1	155	0.06%
2024/08/14	0.3	87.82	0	0.00	87.90	0.3	157	0.18%
2024/08/13	0.1	87.50	0	0.00	87.70	0.1	157	0.07%
2024/08/12	0	0.00	0.9	87.50	87.40	-0.9	159	-0.56%
2024/08/09	1.1	85.93	0.1	86.51	86.50	1	159	0.61%
2024/08/08	0.1	85.24	0	0.00	85.30	0.1	160	0.07%
2024/08/06	0	82.70	0	0.00	84.10	0	164	0.02%
2024/07/30	1	84.90	0	0.00	85.00	1	161	0.62%
2024/07/29	1	86.00	0	0.00	85.20	1	160	0.62%
2024/07/04	0.1	88.90	0	88.80	88.60	0	149	0.02%
2024/07/03	0	0.00	4	89.58	88.80	-4	148	-2.70%
2024/07/02	0	0.00	1.3	93.10	93.20	-1.3	135	-0.99%
2024/07/01	0	0.00	1.7	92.96	92.50	-1.7	127	-1.30%
2024/06/28	0.2	91.60	2.2	92.09	91.90	-2	123	-1.62%
2024/06/26	0	0.00	0	92.50	92.30	0	118	-0.01%
2024/06/25	0	0.00	0.2	92.80	92.00	-0.2	117	-0.15%
2024/06/21	0.3	92.06	0.1	92.50	92.20	0.2	117	0.16%
2024/06/20	0	0.00	0.2	92.50	92.30	-0.2	115	-0.16%
2024/06/19	0	92.10	0	0.00	92.40	0	115	0.03%
2024/06/17	0.1	91.02	0.4	91.43	91.40	-0.3	113	-0.30%
2024/06/14	0.2	91.55	0	0.00	91.60	0.2	112	0.18%
2024/06/13	0.6	91.92	0	0.00	91.80	0.6	111	0.54%
2024/06/11	0.6	92.20	1	92.80	92.20	-0.4	108	-0.37%
2024/06/07	0.8	92.48	0	0.00	92.20	0.8	108	0.76%
2024/06/06	0.1	92.20	0	0.00	92.10	0.1	107	0.09%
2024/06/05	0.6	92.29	1	93.00	92.10	-0.4	106	-0.38%
2024/06/04	0.1	92.10	0	0.00	92.50	0.1	106	0.05%
2024/06/03	0.2	91.90	0	0.00	91.90	0.2	110	0.20%
2024/05/31	0	0.00	0	91.30	91.60	0	112	-0.03%
2024/05/30	0	0.00	0	91.67	91.50	0	112	-0.04%
2024/05/29	0	0.00	0.2	91.90	91.70	-0.2	114	-0.15%
2024/05/24	0	0.00	0	92.00	91.30	0	119	0.00%
2024/05/22	1	91.90	0	0.00	92.00	1	121	0.83%
2024/05/09	0	91.30	0	0.00	90.90	0	118	0.02%
2024/05/02	0.2	91.05	4	91.25	91.10	-3.9	123	-3.12%
2024/04/23	0	0.00	1	90.40	91.00	-1	127	-0.78%
2024/04/22	1	90.00	0	0.00	90.10	1	127	0.78%
2024/04/19	0	0.00	1	88.80	89.50	-1	128	-0.78%
2024/04/17	0.1	89.91	0	0.00	89.80	0.1	126	0.06%
2024/04/09	4	90.70	0	0.00	90.50	4	134	2.98%
2024/04/08	0	89.80	0	0.00	90.30	0	137	0.00%
2024/03/27	0.1	89.50	0	0.00	89.70	0.1	139	0.05%
2024/03/22	0.1	89.10	0	0.00	89.60	0.1	141	0.06%
2024/03/21	0	90.00	0	0.00	90.10	0	141	0.01%
2024/03/18	0.2	88.74	0	0.00	88.90	0.2	141	0.14%
2024/03/11	0	87.40	0	0.00	88.30	0	142	0.00%
2024/03/07	1	88.30	0	0.00	88.00	1	142	0.70%
2024/02/22	1	87.20	0	0.00	87.20	1	148	0.67%
2024/02/16	2	86.75	0	0.00	86.80	2	149	1.33%
2024/02/15	0	0.00	1	86.30	86.30	-1	150	-0.66%
2024/01/30	1	85.10	0.1	85.50	85.30	0.9	150	0.60%
2024/01/29	1.2	86.15	0	0.00	85.90	1.2	153	0.75%
2024/01/25	0.1	85.25	0	0.00	85.80	0.1	150	0.09%
2024/01/22	0	85.60	0	0.00	85.40	0	149	0.01%
2024/01/17	0	0.00	3	86.30	85.00	-3	152	-1.96%
2024/01/11	0.2	86.60	0	0.00	86.60	0.2	157	0.13%
2024/01/02	0	0.00	2	87.40	87.70	-2	156	-1.28%
2023/12/26	0	86.30	0	0.00	86.50	0	152	0.03%
2023/11/13	0	0.00	0.1	83.80	83.20	-0.1	161	-0.06%
2023/11/07	1	83.00	1	83.00	82.80	0	171	0.00%
2023/11/06	0	0.00	1.4	82.87	83.30	-1.4	182	-0.77%
2023/11/03	0.4	82.50	0	0.00	83.50	0.4	188	0.21%
2023/11/02	1	83.30	0	0.00	83.30	1	197	0.51%
2023/10/31	0	0.00	1	83.40	83.00	-1	211	-0.47%
2023/10/25	1.6	83.98	0	0.00	83.70	1.6	236	0.68%
2023/10/13	1	82.60	0	0.00	82.50	1	295	0.34%
2023/09/26	0	0.00	0	83.10	83.10	0	346	-0.01%
2023/09/15	0.3	84.00	0	0.00	82.70	0.3	358	0.08%
2023/09/08	0	0.00	0.5	82.00	82.00	-0.5	363	-0.14%
2023/09/01	1	81.70	0	0.00	81.70	1	381	0.26%
2023/08/18	0	0.00	1	80.10	80.00	-1	412	-0.24%
2023/08/14	1	79.60	0	0.00	80.00	1	423	0.24%
2023/08/11	1	82.00	0	0.00	81.70	1	419	0.24%
2023/08/07	1	84.60	0	0.00	83.40	1	407	0.25%
2023/08/02	1	86.70	0	0.00	86.30	1	404	0.25%
2023/08/01	1	87.00	0	0.00	88.00	1	406	0.25%
2023/07/28	1	87.10	0	0.00	87.30	1	421	0.24%
2023/07/26	0	0.00	1.2	89.48	89.40	-1.2	421	-0.27%
2023/07/24	1	95.00	0	0.00	91.40	1	417	0.24%
2023/07/21	0	0.00	1	95.00	92.30	-1	407	-0.25%
2023/07/14	0	0.00	0.2	88.30	87.60	-0.2	370	-0.06%
2023/07/13	0	0.00	0.5	87.10	88.10	-0.5	369	-0.12%
2023/06/27	0.1	85.90	0	0.00	85.40	0.1	393	0.03%
2023/06/15	0	88.60	0	0.00	88.70	0	401	0.01%
2023/06/01	0	0.00	0.3	89.80	90.10	-0.3	470	-0.07%
2023/05/29	0	0.00	17	88.94	90.40	-17	469	-3.62%
2023/05/26	2	87.20	0	0.00	87.20	2	463	0.43%
2023/05/25	2	87.40	0	0.00	87.40	2	469	0.43%
2023/05/22	0	0.00	0.3	88.30	88.40	-0.3	482	-0.05%
2023/05/19	2	86.35	0	0.00	86.50	2	486	0.41%
2023/05/15	2	84.15	0	0.00	83.50	2	492	0.41%
2023/05/08	10	87.07	0	0.00	86.90	10	476	2.10%
2023/05/04	1	91.00	0	0.00	89.80	1	467	0.21%
2023/05/03	0	0.00	12	88.75	88.40	-12	451	-2.66%
2023/05/02	0	0.00	3	86.60	87.10	-3	441	-0.68%
2023/04/28	3	85.70	0	0.00	85.90	3	437	0.69%
2023/04/20	2	85.75	0	0.00	84.80	2	418	0.48%
2023/04/18	4	86.35	0	0.00	85.70	4	410	0.97%
2023/04/17	6	87.60	0	0.00	87.00	6	407	1.47%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	0	83.20	0	0.00	81.50	0	370	0.00%
2023/03/13	1	81.90	1	81.80	83.50	0	429	0.00%
2023/03/08	1	81.20	4	81.00	81.20	-3	393	-0.76%
2023/03/07	1.2	79.59	3	80.70	80.20	-1.8	383	-0.48%
2023/03/03	1	78.60	0	0.00	78.20	1	366	0.27%
2023/03/02	1	77.80	0	0.00	78.60	1	365	0.27%
2023/03/01	1	77.90	0	0.00	77.90	1	366	0.27%
2023/02/24	0	77.65	15	78.20	78.10	-15	362	-4.14%
2023/02/21	2	76.65	0	0.00	76.90	2	344	0.58%
2023/02/20	13	78.30	13	79.00	77.80	0	339	0.00%
2023/02/15	0	75.80	2	76.00	76.20	-2	309	-0.64%
2023/02/09	0.2	74.80	0	0.00	75.00	0.2	290	0.07%
2023/02/06	0	72.90	0	0.00	72.50	0	279	0.00%
2023/02/02	0	72.80	0	0.00	72.30	0	277	0.00%
2023/01/16	1	72.50	0	0.00	72.90	1	270	0.37%
2023/01/03	0	0.00	0.1	74.30	74.50	-0.1	261	-0.02%
2022/12/28	0	0.00	0.1	73.60	73.60	-0.1	250	-0.02%
2022/12/26	0	76.70	0	0.00	76.50	0	233	0.01%
2022/12/15	0.1	76.00	0	0.00	75.20	0.1	175	0.06%
2022/07/29	0	67.40	0	0.00	66.40	0	67	0.00%
2022/07/27	0	0.00	2	65.35	65.30	-2	67	-2.96%
2022/06/24	0	0.00	2	70.20	70.30	-2	99	-2.02%
2022/05/26	0	70.20	0	0.00	70.20	0	105	0.00%
2022/05/23	1	70.80	0	0.00	70.40	1	108	0.92%
2022/05/10	0	0.00	1	70.00	70.10	-1	106	-0.94%
2022/05/06	1	70.80	0	0.00	71.00	1	106	0.94%
2022/04/29	1	71.10	1	71.30	71.20	0	117	0.00%
2022/04/28	0	0.00	1	71.20	71.10	-1	121	-0.83%
2022/04/25	3	74.87	0	0.00	72.50	3	125	2.38%
2022/04/20	0	0.00	1	73.50	73.20	-1	108	-0.92%
2022/02/25	0	72.60	0	0.00	72.50	0	205	0.00%
2022/02/21	0	0.00	10	72.50	72.80	-10	223	-4.47%
2022/01/13	0	0.00	1	75.50	75.30	-1	260	-0.38%
2021/12/24	2	75.80	2	76.00	75.80	0	288	0.00%
2021/12/17	0	0.00	1	74.60	74.80	-1	287	-0.35%
2021/12/14	0	0.00	2	74.00	74.00	-2	294	-0.68%
2021/12/10	0	0.00	7	73.40	73.50	-7	289	-2.42%
2021/12/02	1	72.20	0	0.00	72.60	1	295	0.34%
2021/11/16	0	0.00	1	73.00	73.10	-1	290	-0.34%
2021/11/15	0	0.00	3.4	72.38	72.60	-3.4	284	-1.20%
2021/11/09	0	0.00	3	70.77	70.90	-3	283	-1.06%
2021/11/08	0	0.00	2	70.65	70.70	-2	281	-0.71%
2021/10/26	0	68.20	0	0.00	67.80	0	271	0.00%
2021/10/19	1	65.20	0	0.00	65.30	1	270	0.37%
2021/10/18	1	65.50	0	0.00	65.30	1	270	0.37%
2021/10/13	3	66.53	0	0.00	66.00	3	275	1.09%
2021/10/06	1	68.00	0	0.00	67.90	1	266	0.38%
2021/10/05	0.3	72.20	0	0.00	72.00	0.3	262	0.11%
2021/10/04	0	72.50	3	71.70	71.50	-3	259	-1.14%
2021/09/29	2	73.90	0	0.00	74.20	2	265	0.75%
2021/09/10	0	0.00	1	72.50	73.00	-1	251	-0.40%
2021/08/31	0	0.00	1	72.20	72.20	-1	274	-0.36%
2021/08/27	0	0.00	1	72.00	71.50	-1	292	-0.34%
2021/08/26	0	0.00	1	71.00	71.00	-1	304	-0.33%
2021/08/16	1	69.80	0	0.00	69.80	1	650	0.15%
2021/08/04	3	70.93	0	0.00	71.00	3	694	0.43%
2021/07/30	2	70.95	0	0.00	71.00	2	710	0.28%
2021/07/28	1	70.70	0	0.00	70.70	1	722	0.14%
2021/07/26	1	71.00	0	0.00	71.40	1	757	0.13%
2021/07/23	1	71.00	0	0.00	71.00	1	761	0.13%
2021/07/20	0	0.00	1	72.30	71.40	-1	771	-0.13%
2021/07/08	1	70.80	0	0.00	70.80	1	780	0.13%
2021/06/22	1	71.10	0	0.00	70.60	1	786	0.13%
2021/06/18	0	0.00	1	71.80	71.70	-1	781	-0.13%
2021/06/09	1	71.70	0	0.00	71.60	1	766	0.13%
2021/06/04	1	73.70	0	0.00	73.20	1	752	0.13%
2021/06/02	0	0.00	1	73.60	73.20	-1	731	-0.14%
2021/06/01	3	73.57	0	0.00	73.50	3	716	0.42%
2021/05/31	0	0.00	0.2	77.60	76.10	-0.2	678	-0.03%
2021/05/28	11.2	80.84	9	81.42	80.60	2.2	630	0.35%
2021/05/18	0	0.00	1	70.20	70.20	-1	458	-0.22%
2021/05/17	3	71.97	0	0.00	69.90	3	458	0.65%
2021/05/10	1	72.20	1	72.00	72.10	0	417	0.00%
2021/05/07	0	0.00	1	72.00	72.40	-1	414	-0.24%
2021/05/03	1	75.40	0	0.00	75.00	1	389	0.26%
2021/04/29	0	0.00	1	74.00	73.60	-1	369	-0.27%
2021/04/28	1	73.80	0	0.00	74.10	1	369	0.27%
2021/04/27	3	74.03	0	0.00	73.90	3	366	0.82%
2021/03/16	11	71.43	0	0.00	71.70	11	307	3.58%
2021/03/09	1	71.50	2	71.50	71.50	-1	305	-0.33%
2021/03/08	0	71.90	0	0.00	71.90	0	305	0.00%
2021/03/04	2	71.45	0	0.00	71.40	2	303	0.66%
2021/03/03	2	72.00	0	0.00	71.80	2	303	0.66%
2021/03/02	0	0.00	2	71.80	72.00	-2	297	-0.67%
2021/02/26	0	0.00	1	69.90	69.80	-1	285	-0.35%
2021/02/17	0	0.00	2	66.30	66.40	-2	250	-0.80%
2021/02/04	2	66.30	0	0.00	66.00	2	246	0.81%
2021/02/03	1	65.70	0	0.00	66.00	1	244	0.41%
2021/02/01	1	66.00	0	0.00	65.90	1	243	0.41%
2021/01/28	1	66.00	0	0.00	66.20	1	241	0.41%
2021/01/25	0.2	66.80	0	0.00	67.00	0.2	242	0.08%
2021/01/22	2	66.00	0	0.00	66.00	2	240	0.83%
2021/01/20	3	67.10	0	0.00	67.00	3	237	1.26%
2021/01/14	3.1	68.00	0	0.00	68.10	3.1	223	1.36%
2021/01/06	0	0.00	5	69.40	69.30	-5	210	-2.37%
2020/12/30	0	0.00	1	70.00	69.80	-1	211	-0.47%
2020/12/15	0	0.00	1	69.90	69.80	-1	214	-0.47%
2020/12/10	0.1	69.50	0	0.00	70.00	0.1	209	0.02%
2020/12/09	0	0.00	2	70.05	70.00	-2	207	-0.96%
2020/12/07	0	0.00	1	70.80	70.90	-1	207	-0.48%
2020/12/04	0	0.00	2	71.10	70.90	-2	210	-0.95%
2020/12/02	3	70.67	0	0.00	70.60	3	221	1.36%
2020/11/30	1	71.10	0	0.00	71.00	1	221	0.45%
2020/11/27	5	70.56	0	0.00	70.40	5	220	2.27%
2020/11/20	1	69.10	0	0.00	69.10	1	229	0.44%
2020/11/19	1	69.10	0	0.00	69.00	1	231	0.43%
2020/11/17	4	69.25	0	0.00	69.50	4	237	1.69%
2020/11/10	1	69.10	0	0.00	69.20	1	267	0.37%
2020/11/04	2	69.20	0	0.00	69.10	2	289	0.69%
2020/11/02	1	68.80	0	0.00	69.60	1	297	0.34%
2020/10/30	4	69.50	0	0.00	68.80	4	304	1.31%
2020/10/21	3	71.50	0	0.00	71.50	3	404	0.74%
2020/10/19	1	71.00	0	0.00	71.20	1	422	0.24%
2020/09/07	0	0.00	14	73.30	72.60	-14	672	-2.08%
2020/09/04	2	74.30	0	0.00	74.70	2	680	0.29%
2020/09/03	12	74.30	0	0.00	74.30	12	701	1.71%
2020/08/11	0	0.00	1	78.00	78.10	-1	839	-0.12%
2020/08/04	1	81.40	0	0.00	82.00	1	832	0.12%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/22	1	89.00	0	0.00	89.10	1	805	0.12%
2020/07/15	1	86.70	0	0.00	85.60	1	828	0.12%
2020/07/14	3	87.67	0	0.00	86.10	3	842	0.36%
2020/07/13	3	88.17	0	0.00	88.10	3	837	0.36%
2020/07/10	0	0.00	1	89.30	89.00	-1	839	-0.12%
2020/07/09	1	93.00	0	0.00	93.00	1	825	0.12%
2020/07/07	1	87.50	0	0.00	87.50	1	834	0.12%
2020/07/03	1	89.80	1	89.70	88.80	0	835	0.00%
2020/06/23	0	0.00	1	85.00	84.70	-1	853	-0.12%
2020/06/17	0	0.00	3	85.57	85.60	-3	836	-0.36%
2020/06/16	0	0.00	1	84.40	84.20	-1	836	-0.12%
2020/06/11	0	0.00	1	84.50	84.20	-1	837	-0.12%
2020/06/09	3	89.67	2	88.60	88.60	1	814	0.12%
2020/06/05	2	87.00	2	87.00	87.00	0	767	0.00%
2020/06/04	2	81.00	0	0.00	83.70	2	719	0.28%
2020/06/02	0	0.00	1	79.30	79.10	-1	733	-0.14%
2020/04/24	1	78.90	0	0.00	78.90	1	747	0.13%
2020/04/23	2	79.50	1	79.70	79.00	1	743	0.13%
2020/04/22	0	0.00	1	79.10	79.10	-1	743	-0.13%
2020/04/14	2	80.80	0	0.00	80.70	2	673	0.30%
2020/03/30	0	0.00	2	75.20	76.20	-2	554	-0.36%
2020/03/12	0	0.00	6	71.10	70.50	-6	449	-1.33%
2020/03/10	3	71.87	0	0.00	72.10	3	445	0.67%
2020/03/09	5	76.80	0	0.00	74.30	5	422	1.18%
2020/03/06	0	0.00	1	78.20	78.10	-1	400	-0.25%
2020/03/04	1	77.50	0	0.00	75.80	1	351	0.28%
2020/03/03	2	75.40	0	0.00	76.10	2	330	0.61%
2019/10/09	1	83.50	0	0.00	83.70	1	358	0.28%
2019/09/23	0	0.00	6	87.00	87.40	-6	416	-1.44%
2019/09/10	5	83.46	0	0.00	82.60	5	355	1.40%
2019/09/05	1	83.00	0	0.00	82.80	1	354	0.28%
2019/09/03	0	0.00	1	81.90	81.50	-1	348	-0.29%
2019/08/22	1	82.50	0	0.00	82.70	1	337	0.30%
2019/07/29	0	0.00	1	83.20	82.30	-1	340	-0.29%
2019/07/18	3	88.00	2	85.70	84.80	1	323	0.31%
2019/05/22	0	0.00	18	79.99	80.30	-18	240	-7.47%
2019/04/25	1	71.40	0	0.00	71.30	1	212	0.47%
2019/03/08	1	76.70	0	0.00	77.00	1	149	0.67%
2019/03/07	1	76.90	0	0.00	76.90	1	146	0.68%
2019/01/09	0	0.00	1	73.10	72.80	-1	71	-1.41%
2018/12/26	1	67.50	0	0.00	67.90	1	50	1.97%
2018/12/20	2	68.15	0	0.00	68.10	2	49	4.07%
2018/10/09	1	68.60	0	0.00	69.00	1	68	1.46%
2018/07/31	0	0.00	12	66.12	66.20	-12	67	-17.69%
2018/07/26	1	63.10	0	0.00	63.40	1	67	1.49%
2018/07/11	2	61.50	0	0.00	61.50	2	68	2.93%
2018/07/09	3	61.50	0	0.00	61.60	3	69	4.32%
2018/07/06	2	61.00	0	0.00	61.60	2	69	2.90%
2018/07/05	5	61.64	0	0.00	61.10	5	66	7.56%
2018/05/18	0	0.00	2	74.80	74.40	-2	81	-2.44%
2018/05/17	0	0.00	3	75.20	75.20	-3	82	-3.63%
2018/04/17	1	74.40	0	0.00	74.50	1	91	1.10%
2018/04/11	0	0.00	1	75.60	75.20	-1	94	-1.06%
2018/04/10	1	77.20	0	0.00	75.60	1	94	1.06%
2018/03/30	0	0.00	3	75.67	75.50	-3	92	-3.23%
2018/03/29	4	75.78	1	75.90	75.50	3	94	3.16%
2018/03/28	1	75.20	2	75.10	75.10	-1	94	-1.06%
2018/03/27	2	75.60	0	0.00	75.50	2	97	2.04%
2018/03/22	1	75.40	0	0.00	75.50	1	100	1.00%
2018/03/07	0	0.00	1	76.70	76.70	-1	107	-0.93%
2018/03/05	1	77.50	0	0.00	77.60	1	106	0.94%
2018/02/12	1	77.10	0	0.00	77.50	1	119	0.83%
2018/01/11	1	78.50	0	0.00	78.50	1	154	0.65%