亞諾法 (4133)-元大-莒光券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股▼1.61%
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.65	0	0.00	28.30	2	60	3.31%
2024/11/07	1	29.70	0	0.00	29.75	1	82	1.21%
2024/10/28	2	29.70	0	0.00	29.55	2	93	2.14%
2024/10/24	4	29.90	0	0.00	29.75	4	93	4.27%
2024/09/25	0	30.60	0	0.00	30.40	0	172	0.02%
2024/09/16	5	30.35	0	0.00	30.25	5	204	2.44%
2024/08/28	0.1	31.70	0	0.00	31.40	0.1	258	0.02%
2024/07/31	0	0.00	3	31.70	31.70	-3	266	-1.12%
2024/07/23	0	32.95	0	0.00	32.80	0	266	0.00%
2024/07/16	0	0.00	1	33.35	33.15	-1	254	-0.39%
2024/07/09	0	0.00	1	33.35	33.25	-1	258	-0.39%
2024/07/05	0	0.00	2	33.95	34.05	-2	250	-0.80%
2024/06/28	0	0.00	0.1	34.00	33.95	-0.1	201	-0.05%
2024/06/27	0	0.00	1	34.50	33.95	-1	199	-0.50%
2024/06/26	0	0.00	1	33.95	34.05	-1	190	-0.52%
2024/06/19	1	33.95	0	0.00	33.85	1	172	0.58%
2024/06/17	0	0.00	1	33.70	33.25	-1	154	-0.65%
2024/06/14	0	0.00	1	32.75	32.65	-1	140	-0.71%
2024/06/04	1	33.10	0	0.00	33.25	1	145	0.69%
2024/05/21	2	32.05	0	0.00	32.05	2	145	1.37%
2024/05/16	0	31.85	0	0.00	31.70	0	146	0.00%
2024/05/14	0	0.00	0	31.95	31.85	0	149	0.00%
2024/05/02	0	31.45	0	0.00	31.60	0	176	0.00%
2024/04/08	0	31.95	0	0.00	31.75	0	409	0.01%
2024/03/06	0	32.55	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.39	0	0.00	32.15	0	859	0.00%
2024/03/01	0	32.73	0	0.00	32.45	0	998	0.00%
2024/02/26	0	0.00	1	33.35	33.45	-1	1,042	-0.10%
2024/02/22	0	33.45	0	0.00	33.30	0	1,038	0.00%
2024/02/20	0	0.00	3	33.45	33.50	-3	1,036	-0.29%
2024/02/16	0.1	33.25	0	0.00	33.15	0.1	1,035	0.01%
2024/01/30	0	33.30	3	33.25	33.05	-3	1,007	-0.30%
2024/01/24	0	34.30	0	0.00	34.15	0	1,003	0.00%
2024/01/09	2	36.00	1	36.20	36.20	1	972	0.10%
2024/01/08	0	0.00	3	36.70	36.35	-3	966	-0.31%
2024/01/05	0	0.00	2	36.00	36.40	-2	956	-0.21%
2024/01/04	1	36.75	2	36.30	36.80	-1	933	-0.11%
2024/01/03	13	37.49	4	36.90	36.10	9	863	1.04%
2023/12/28	1	35.00	0	0.00	34.95	1	753	0.13%
2023/12/25	2	35.80	0	0.00	35.10	2	744	0.27%
2023/12/21	3	36.73	3	37.57	36.50	0	717	0.00%
2023/12/20	11	37.17	11	36.79	36.90	0	661	0.00%
2023/12/19	4	37.41	6	37.09	36.20	-2	581	-0.34%
2023/12/18	0	0.00	1	35.20	34.95	-1	476	-0.21%
2023/12/12	0	0.00	1	35.05	35.05	-1	458	-0.22%
2023/12/07	0	0.00	1	36.50	36.00	-1	443	-0.23%
2023/12/05	2	36.00	1	35.90	36.60	1	423	0.24%
2023/12/04	1	38.00	1	37.00	37.85	0	382	0.00%
2023/12/01	5	36.00	1	35.60	35.70	4	310	1.29%
2023/11/30	0	35.85	0	0.00	35.65	0	295	0.01%
2023/11/29	1	36.40	2	36.23	36.15	-1	278	-0.36%
2023/11/28	8	36.79	4	38.34	37.50	4	250	1.60%
2023/11/27	1	36.00	4	35.40	36.00	-3	134	-2.23%
2023/11/15	0	0.00	3	32.20	32.10	-3	83	-3.58%
2023/11/10	0	0.00	1	32.30	32.20	-1	84	-1.18%
2023/11/02	3	32.33	0	0.00	32.30	3	91	3.27%
2023/10/17	0	0.00	2	31.45	31.35	-2	96	-2.08%
2023/08/21	0	0.00	1	31.90	31.90	-1	158	-0.63%
2023/08/11	0	32.75	0	0.00	32.00	0	173	0.01%
2023/07/28	0	0.00	2	33.85	33.60	-2	182	-1.10%
2023/07/26	0	0.00	2	33.80	33.55	-2	183	-1.09%
2023/07/19	0	0.00	1	34.65	34.40	-1	188	-0.53%
2023/07/14	2	33.65	2	33.75	33.75	0	204	0.00%
2023/07/04	0	0.00	2	35.35	35.05	-2	204	-0.98%
2023/07/03	0	0.00	3	35.50	35.45	-3	204	-1.47%
2023/06/20	0	35.70	0	0.00	35.30	0	203	0.00%
2023/06/06	0	36.45	0	0.00	36.05	0	236	0.01%
2023/05/31	0	0.00	3	36.05	36.05	-3	250	-1.20%
2023/05/24	3	36.80	3	36.35	36.30	0	261	0.00%
2023/05/19	0	0.00	0	35.45	35.20	0	257	0.00%
2023/05/03	1	36.30	0	0.00	36.30	1	321	0.31%
2023/04/28	0	35.90	0	35.80	35.85	0	328	0.00%
2023/04/26	0	34.85	0	0.00	34.70	0	334	0.00%
2023/04/10	0	0.00	0	37.00	36.60	0	671	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	37.95	0	0.00	38.00	0	1,206	0.00%
2023/03/06	0	40.00	1	38.60	38.55	-1	1,203	-0.08%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	39.93	0	0.00	38.20	0	1,215	0.00%
2023/02/20	1	38.10	0	0.00	38.05	1	1,325	0.08%
2023/02/15	1	38.25	0	0.00	38.20	1	1,339	0.07%
2023/02/14	0	0.00	1	38.20	38.25	-1	1,355	-0.07%
2023/02/13	2	38.00	0	0.00	38.05	2	1,358	0.15%
2023/02/08	0	0.00	3	39.90	39.80	-3	1,354	-0.22%
2023/02/06	0	40.20	0	0.00	39.60	0	1,354	0.00%
2023/02/03	0	39.75	1	40.00	40.00	-1	1,341	-0.07%
2023/02/01	0	0.00	1	38.70	38.60	-1	1,330	-0.08%
2023/01/13	0	0.00	1	37.90	38.20	-1	1,339	-0.07%
2023/01/11	2	38.00	0	0.00	37.80	2	1,340	0.15%
2023/01/10	1	38.30	0	0.00	38.15	1	1,337	0.07%
2023/01/09	2	38.60	0	0.00	38.60	2	1,340	0.15%
2023/01/06	0	0.00	4	38.91	38.60	-4	1,343	-0.30%
2023/01/05	5	39.04	2	38.50	38.45	3	1,350	0.22%
2023/01/04	4	39.08	12	39.80	38.60	-8	1,342	-0.60%
2023/01/03	3	40.38	2	40.45	39.85	1	1,333	0.07%
2022/12/30	13	41.00	6	40.68	41.20	7	1,298	0.54%
2022/12/29	11	40.94	6	40.46	41.10	5	1,221	0.41%
2022/12/28	1	38.95	1	40.10	38.95	0	1,086	0.00%
2022/12/27	3	39.50	1	40.55	39.45	2	1,084	0.18%
2022/12/26	4	40.78	3	41.20	40.55	1	1,076	0.09%
2022/12/23	0	0.00	4	40.16	40.00	-4	1,044	-0.38%
2022/12/22	1	39.00	2	38.68	39.00	-1	1,018	-0.10%
2022/12/20	2	38.35	0	0.00	38.00	2	1,035	0.19%
2022/12/19	4	39.95	6	40.56	39.30	-2	1,027	-0.19%
2022/12/16	5	39.36	2	40.40	38.75	3	993	0.30%
2022/12/15	2	39.60	0	0.00	39.20	2	976	0.20%
2022/12/14	13	41.94	10	41.45	40.60	3	973	0.31%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/12	2	38.50	0	0.00	38.30	2	823	0.24%
2022/12/09	1	39.50	0	0.00	39.20	1	832	0.12%
2022/12/07	0	0.00	1	39.25	38.30	-1	958	-0.10%
2022/12/05	2	38.90	2	39.10	38.80	0	1,019	0.00%
2022/12/01	1	37.75	0	0.00	37.75	1	1,082	0.09%
2022/11/25	2	38.15	4	38.31	37.30	-2	1,863	-0.11%
2022/11/24	2	38.08	2	38.58	38.60	0	2,092	0.00%
2022/11/21	1	38.50	0	0.00	38.40	1	2,177	0.05%
2022/11/18	2	38.20	2	38.88	39.00	0	2,222	0.00%
2022/11/17	1	38.60	1	38.70	38.40	0	2,237	0.00%
2022/11/16	0	0.00	1	36.75	37.00	-1	2,258	-0.04%
2022/11/15	2	36.20	1	36.35	36.65	1	2,347	0.04%
2022/11/11	0	0.00	4	36.65	36.20	-4	2,591	-0.15%
2022/11/10	1	35.50	0	0.00	35.50	1	2,600	0.04%
2022/11/02	0	0.00	4	35.05	35.10	-4	2,668	-0.15%
2022/11/01	4	34.80	0	0.00	34.30	4	2,666	0.15%
2022/10/27	0	0.00	3	33.43	34.30	-3	2,700	-0.11%
2022/10/18	0	0.00	1	33.65	33.85	-1	2,915	-0.03%
2022/10/06	0	0.00	1	34.50	34.95	-1	2,996	-0.03%
2022/10/05	4	34.48	4	34.18	34.00	0	3,011	0.00%
2022/09/29	0	0.00	2	33.80	33.80	-2	3,084	-0.06%
2022/09/28	0	0.00	1	33.65	32.90	-1	3,090	-0.03%
2022/09/27	10	35.10	10	34.30	35.10	0	3,092	0.00%
2022/09/26	2	35.25	0	0.00	34.60	2	3,106	0.06%
2022/09/23	2	36.35	2	37.10	36.55	0	3,127	0.00%
2022/09/22	0	0.00	1	38.70	37.65	-1	3,170	-0.03%
2022/09/21	1	37.75	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	38.70	0	0.00	38.65	1	3,278	0.03%
2022/09/19	0	0.00	1	38.95	38.75	-1	3,313	-0.03%
2022/09/15	0	0.00	8	41.00	40.80	-8	3,411	-0.23%
2022/09/14	19	42.90	7	42.13	41.80	12	3,402	0.35%
2022/09/13	0	0.00	5	41.50	41.25	-5	3,319	-0.15%
2022/09/12	5	41.70	1.3	41.72	42.50	3.7	3,314	0.11%
2022/09/08	3	40.20	4	40.35	41.40	-1	3,279	-0.03%
2022/09/07	1	39.60	1	39.20	39.50	0	3,269	0.00%
2022/09/06	1	40.90	1	40.65	40.45	0	3,239	0.00%
2022/09/05	3	44.18	1.2	46.27	43.60	1.8	3,193	0.06%
2022/09/02	9	46.78	11.5	46.56	46.50	-2.5	3,130	-0.08%
2022/09/01	18	46.21	31	46.43	45.75	-13	2,933	-0.44%
2022/08/31	19	45.25	8.2	45.10	45.40	10.8	2,612	0.41%
2022/08/30	1	41.25	2.1	41.03	41.30	-1.1	2,398	-0.05%
2022/08/29	2	40.03	1	38.85	39.75	1	2,377	0.04%
2022/08/26	2	40.50	1	40.20	40.05	1	2,397	0.04%
2022/08/25	2	40.43	1	39.35	40.95	1	2,396	0.04%
2022/08/24	0	0.00	3.2	39.12	40.00	-3.2	2,380	-0.13%
2022/08/23	1	38.90	0	0.00	38.70	1	2,373	0.04%
2022/08/22	1	41.00	4	41.03	40.00	-3	2,341	-0.13%
2022/08/19	5	40.08	10	39.94	40.40	-5	2,287	-0.22%
2022/08/18	18	39.98	8	39.61	38.90	10	2,253	0.44%
2022/08/17	0	0.00	1	38.20	38.15	-1	2,175	-0.05%
2022/08/16	7	38.19	5	38.34	37.55	2	2,237	0.09%
2022/08/15	0	0.00	1	36.45	37.15	-1	2,339	-0.04%
2022/08/12	2	36.25	1	36.40	36.65	1	2,449	0.04%
2022/08/11	0	0.00	1	35.85	35.70	-1	2,914	-0.03%
2022/08/09	0	35.85	2	35.70	35.70	-2	3,253	-0.06%
2022/08/03	6	35.30	5	35.25	35.00	1	4,294	0.02%
2022/08/02	2	35.50	1	35.25	35.25	1	4,416	0.02%
2022/08/01	1	36.50	1	36.55	36.60	0	4,853	0.00%
2022/07/26	1	38.90	0	0.00	38.30	1	5,926	0.02%
2022/07/25	1	39.25	0	0.00	38.90	1	5,891	0.02%
2022/07/22	5	39.40	6	39.63	39.70	-1	5,824	-0.02%
2022/07/20	1	38.60	2	37.70	37.70	-1	5,818	-0.02%
2022/07/15	0	0.00	1	36.70	36.70	-1	5,835	-0.02%
2022/07/14	2	37.10	2	37.35	37.55	0	5,869	0.00%
2022/07/13	0	0.00	2	36.55	36.90	-2	5,952	-0.03%
2022/07/12	4	36.63	0	0.00	35.90	4	6,011	0.07%
2022/07/11	0	0.00	1.2	39.87	39.85	-1.2	6,191	-0.02%
2022/07/07	0	0.00	1	38.35	38.50	-1	6,531	-0.02%
2022/07/06	2	38.65	1.3	37.43	37.00	0.7	7,719	0.01%
2022/07/05	1	37.50	0	0.00	38.10	1	7,889	0.01%
2022/07/04	2	36.88	3	37.10	37.30	-1	8,943	-0.01%
2022/07/01	2	37.75	0	0.00	36.45	2	9,444	0.02%
2022/06/30	4	38.65	5	37.69	37.45	-1	9,571	-0.01%
2022/06/29	1	40.85	2	41.13	40.25	-1	9,695	-0.01%
2022/06/28	6	40.78	6	40.79	40.20	0	9,723	0.00%
2022/06/27	5	38.91	5	38.96	40.20	0	9,680	0.00%
2022/06/24	4	38.33	4	38.30	38.60	0	9,681	0.00%
2022/06/23	6	39.84	4	40.90	39.15	2	9,649	0.02%
2022/06/22	2	39.45	2	38.93	38.10	0	9,578	0.00%
2022/06/21	3	38.97	4	39.43	40.00	-1	9,567	-0.01%
2022/06/20	1	38.90	0	0.00	37.35	1	9,537	0.01%
2022/06/14	3	42.75	2	42.30	42.05	1	9,454	0.01%
2022/06/13	2	44.00	3	43.85	43.20	-1	9,423	-0.01%
2022/06/10	1	46.10	0	0.00	46.10	1	9,392	0.01%
2022/06/09	6	48.25	5	48.00	47.10	1	9,360	0.01%
2022/06/08	0	0.00	2	48.48	48.20	-2	9,303	-0.02%
2022/06/07	2	47.95	0	0.00	47.80	2	9,279	0.02%
2022/06/06	0	0.00	2	46.75	47.50	-2	9,253	-0.02%
2022/06/02	0	0.00	1	47.85	47.60	-1	9,217	-0.01%
2022/05/31	1	47.50	0	0.00	46.70	1	9,141	0.01%
2022/05/30	0	0.00	2	47.10	47.20	-2	9,112	-0.02%
2022/05/27	1	46.45	1	45.65	46.10	0	9,073	0.00%
2022/05/26	7	46.29	7	46.05	45.50	0	9,035	0.00%
2022/05/25	9	46.51	10	46.41	45.80	-1	8,972	-0.01%
2022/05/24	12	47.35	10	46.59	45.50	2	8,919	0.02%
2022/05/23	8	47.11	21	45.80	47.75	-13	8,841	-0.15%
2022/05/20	13	47.35	12	47.33	47.20	1	8,704	0.01%
2022/05/19	47	50.87	38	51.10	47.25	9	8,587	0.10%
2022/05/18	37	49.92	30	51.23	50.70	7	8,122	0.09%
2022/05/17	7	48.13	7	47.86	47.90	0	7,853	0.00%
2022/05/16	6	47.40	5	47.34	48.10	1	7,799	0.01%
2022/05/13	31	46.70	32	46.75	47.25	-1	7,687	-0.01%
2022/05/12	19	47.91	13	48.18	46.55	6	7,450	0.08%
2022/05/11	38	50.54	22	50.01	48.80	16	7,204	0.22%
2022/05/10	6	54.27	2	55.70	54.20	4	6,866	0.06%
2022/05/09	23	61.72	17	61.78	60.20	6	6,753	0.09%
2022/05/06	37	62.67	37	62.28	63.80	0	6,322	0.00%
2022/05/05	19	63.75	17	61.61	59.60	2	5,628	0.04%
2022/05/04	1	61.20	1	62.00	61.20	0	5,343	0.00%
2022/05/03	1	69.00	0	0.00	68.00	1	5,335	0.02%
2022/04/29	0	0.00	5	68.50	69.90	-5	5,459	-0.09%
2022/04/26	0	0.00	4	66.60	66.50	-4	5,665	-0.07%
2022/04/25	2	72.90	1	73.80	71.70	1	5,741	0.02%
2022/04/22	0	0.00	1	71.40	71.50	-1	5,943	-0.02%
2022/04/20	1	73.90	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	3.1	69.47	72.00	-3.1	6,532	-0.05%
2022/04/18	4	73.68	20.3	77.11	72.90	-16.3	6,585	-0.25%
2022/04/15	33.4	82.00	8.1	79.79	81.00	25.3	6,745	0.38%
2022/04/14	15.1	75.69	18	76.42	78.10	-2.9	6,666	-0.04%
2022/04/13	10	70.94	14	70.86	71.00	-4	6,514	-0.06%
2022/04/12	43	74.02	40.2	74.22	74.70	2.8	6,409	0.04%
2022/04/11	3	68.40	10	70.00	70.20	-7	5,271	-0.13%
2022/04/08	57.2	60.98	74	61.25	63.90	-16.8	5,110	-0.33%
2022/04/07	46	55.90	38	56.07	58.10	8	4,073	0.20%
2022/04/06	8	52.16	13.1	52.49	52.90	-5.1	3,551	-0.14%
2022/04/01	7	49.15	5	49.46	48.10	2	3,384	0.06%
2022/03/31	1	44.20	4	44.69	45.65	-3	3,197	-0.09%
2022/03/30	0	43.10	2	41.48	41.50	-2	3,090	-0.06%
2022/03/29	4	40.16	2	40.53	40.20	2	3,061	0.07%
2022/03/28	1	42.80	2	43.20	43.20	-1	3,021	-0.03%
2022/03/25	1	39.40	0	0.00	39.30	1	3,006	0.03%
2022/03/24	1	39.50	1	40.50	40.50	0	2,998	0.00%
2022/03/22	1	38.45	0	0.00	38.75	1	3,015	0.03%
2022/03/17	0	0.00	1	37.60	37.60	-1	3,027	-0.03%
2022/03/11	1	36.50	0	0.00	36.65	1	3,079	0.03%
2022/03/04	0	0.00	1	38.85	38.75	-1	3,270	-0.03%
2022/03/03	0	0.00	3	39.52	39.50	-3	3,302	-0.09%
2022/02/24	1	39.20	0	0.00	38.50	1	3,360	0.03%
2022/02/23	2	39.98	0	0.00	40.45	2	3,344	0.06%
2022/02/22	1	40.50	0	0.00	39.90	1	3,340	0.03%
2022/02/21	0	0.00	1	41.70	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	1	41.50	41.60	-1	3,323	-0.03%
2022/02/16	1	41.40	4	41.09	41.10	-3	3,309	-0.09%
2022/02/15	3	41.33	3	41.70	41.05	0	3,298	0.00%
2022/02/11	1	46.00	1	46.50	45.00	0	3,249	0.00%
2022/02/10	5	45.32	5	45.52	45.60	0	3,192	0.00%
2022/02/08	1	43.85	0	0.00	43.40	1	3,136	0.03%
2022/02/07	5	45.36	5	44.84	44.30	0	3,111	0.00%
2022/01/25	1	51.00	1	49.70	48.95	0	3,023	0.00%
2022/01/24	9	51.37	12	51.39	52.00	-3	2,961	-0.10%
2022/01/21	8	48.68	7	48.91	48.50	1	2,831	0.04%
2022/01/20	8	49.29	15	48.01	47.50	-7	2,729	-0.26%
2022/01/19	15	51.33	14	51.76	51.30	1	2,651	0.04%
2022/01/18	9	52.08	3	52.13	51.00	6	2,574	0.23%
2022/01/17	15	54.17	16	55.28	53.20	-1	2,463	-0.04%
2022/01/14	33	54.05	35	54.42	53.70	-2	2,243	-0.09%
2022/01/13	9	53.88	8	54.51	53.30	1	1,918	0.05%
2022/01/12	10	51.70	10	51.80	50.80	0	1,723	0.00%
2022/01/11	13	50.35	3.3	51.70	49.50	9.8	1,566	0.62%
2022/01/10	11	54.44	15	54.24	55.00	-4	1,428	-0.28%
2022/01/07	9.3	49.00	12	49.52	50.00	-2.8	1,188	-0.23%
2022/01/06	1	45.70	2	47.05	45.50	-1	1,049	-0.10%
2022/01/05	8	45.24	4	44.36	44.10	4	989	0.40%
2022/01/04	4	45.51	9	45.14	45.25	-5	947	-0.53%
2022/01/03	7	44.20	4	43.74	43.30	3	876	0.34%
2021/12/30	1	42.35	2	42.83	43.55	-1	853	-0.12%
2021/12/27	0	0.00	1	41.40	41.30	-1	851	-0.12%
2021/12/23	0	0.00	1	41.20	41.20	-1	865	-0.12%
2021/12/17	0	0.00	2	41.85	41.60	-2	864	-0.23%
2021/12/14	2	41.10	1	41.60	40.55	1	846	0.12%
2021/12/13	1	40.80	1	40.60	40.70	0	841	0.00%
2021/12/10	5	41.91	3	42.27	41.25	2	842	0.24%
2021/12/09	0	0.00	1	40.60	39.85	-1	807	-0.12%
2021/12/08	0	0.00	1	40.85	40.70	-1	825	-0.12%
2021/12/06	1	41.00	0	0.00	41.05	1	1,023	0.10%
2021/12/03	3	41.33	1	42.30	42.30	2	1,365	0.15%
2021/12/02	5	42.44	3	42.72	42.00	2	1,423	0.14%
2021/12/01	2	42.43	3	42.42	41.50	-1	1,376	-0.07%
2021/11/30	4	40.95	0	0.00	40.45	4	1,319	0.30%
2021/11/29	1	44.90	3	44.90	44.90	-2	1,255	-0.16%
2021/11/26	0	0.00	9	40.80	40.85	-9	1,220	-0.74%
2021/11/24	0	0.00	1	37.70	37.55	-1	1,155	-0.09%
2021/11/11	9	35.90	0	0.00	35.50	9	1,195	0.75%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	37.40	37.80	-1	1,234	-0.08%
2021/10/27	1	37.20	1	37.80	37.40	0	1,237	0.00%
2021/10/19	0	0.00	1	36.90	37.65	-1	1,281	-0.08%
2021/10/18	1	36.00	0	0.00	36.40	1	1,286	0.08%
2021/10/15	1	36.85	1	37.15	37.20	0	1,375	0.00%
2021/10/13	2	36.33	0	0.00	35.85	2	1,404	0.14%
2021/10/12	1	37.30	0	0.00	37.30	1	1,403	0.07%
2021/10/06	1	39.15	0	0.00	38.50	1	1,479	0.07%
2021/10/05	0	0.00	2	39.08	39.70	-2	1,490	-0.13%
2021/09/29	0	0.00	1	43.65	43.20	-1	1,531	-0.07%
2021/09/22	1	44.65	0	0.00	44.85	1	1,651	0.06%
2021/09/13	1	48.50	1	48.05	48.05	0	1,807	0.00%
2021/09/10	3	49.37	1	51.10	49.40	2	1,872	0.11%
2021/09/09	13	52.92	18	52.82	51.00	-5	1,978	-0.25%
2021/09/08	26	55.63	27	55.11	56.50	-1	1,917	-0.05%
2021/09/07	8	50.39	13	49.78	51.40	-5	1,641	-0.30%
2021/09/06	4	46.84	3	47.42	46.75	1	1,775	0.06%
2021/09/03	0	0.00	1	46.70	46.25	-1	2,075	-0.05%
2021/09/02	1	46.20	0	0.00	46.25	1	2,677	0.04%
2021/08/26	1	48.30	1	48.10	48.10	0	4,281	0.00%
2021/08/25	0	0.00	1	47.65	48.15	-1	4,343	-0.02%
2021/08/19	1	48.75	1	48.00	47.55	0	4,840	0.00%
2021/08/18	1	45.00	1	45.60	47.90	0	5,024	0.00%
2021/08/17	2	48.80	2	49.40	47.00	0	5,173	0.00%
2021/08/16	3	48.95	2	51.00	48.50	1	5,456	0.02%
2021/08/13	2	50.60	3	50.80	49.90	-1	5,723	-0.02%
2021/08/12	1	50.00	1	50.70	50.40	0	6,049	0.00%
2021/08/10	0	0.00	2	50.70	50.70	-2	6,998	-0.03%
2021/08/09	2	50.80	0	0.00	50.60	2	7,013	0.03%
2021/08/04	1	53.20	0	0.00	52.70	1	7,751	0.01%
2021/08/03	2	53.05	3	53.70	53.20	-1	7,784	-0.01%
2021/08/02	1	52.00	1	53.30	52.50	0	7,774	0.00%
2021/07/30	1	51.00	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	2	52.00	53.00	-2	7,775	-0.03%
2021/07/28	1	50.00	2	51.85	50.20	-1	7,767	-0.01%
2021/07/27	2	52.50	0	0.00	52.10	2	7,777	0.03%
2021/07/22	0	0.00	1	54.10	53.80	-1	7,835	-0.01%
2021/07/21	12	58.33	3	58.40	55.80	9	7,864	0.11%
2021/07/20	2	60.85	7	61.36	61.90	-5	7,776	-0.06%
2021/07/16	0	0.00	1	56.30	55.70	-1	7,754	-0.01%
2021/07/15	1	56.10	2	55.30	56.10	-1	7,755	-0.01%
2021/07/14	1	54.80	1	55.50	54.80	0	7,740	0.00%
2021/07/13	0	0.00	4	55.40	53.60	-4	7,716	-0.05%
2021/07/12	0	0.00	3	57.80	56.60	-3	7,684	-0.04%
2021/07/09	2	58.80	2	59.40	58.60	0	7,673	0.00%
2021/07/08	3	58.60	16	58.71	58.40	-13	7,665	-0.17%
2021/07/07	4	58.80	4	59.85	58.60	0	7,666	0.00%
2021/07/06	4	61.55	0	60.00	59.80	4	7,687	0.05%
2021/07/05	0	0.00	1	62.50	61.90	-1	7,687	-0.01%
2021/07/02	2	62.00	0	0.00	61.80	2	7,679	0.03%
2021/07/01	0	0.00	1	64.00	62.60	-1	7,670	-0.01%
2021/06/30	2	64.10	0	0.00	64.10	2	7,652	0.03%
2021/06/28	4	67.35	4.1	67.75	66.90	-0.1	7,591	0.00%
2021/06/25	5	68.30	3	69.80	68.00	2	7,571	0.03%
2021/06/24	0	0.00	3	69.40	69.90	-3	7,544	-0.04%
2021/06/23	3	68.17	6	69.17	67.70	-3	7,525	-0.04%
2021/06/22	10	68.36	1	68.50	67.60	9	7,517	0.12%
2021/06/21	5	70.70	3	71.67	68.70	2	7,549	0.03%
2021/06/18	10	71.75	6	72.55	72.80	4	7,501	0.05%
2021/06/17	1	68.40	4	69.05	69.00	-3	7,336	-0.04%
2021/06/16	3	67.50	9	67.43	66.20	-6	7,257	-0.08%
2021/06/15	15	70.07	25	69.70	68.30	-10	7,191	-0.14%
2021/06/11	16	77.92	8	77.25	74.60	8	6,988	0.11%
2021/06/10	64	77.49	65.3	77.68	76.60	-1.3	6,684	-0.02%
2021/06/09	26.1	76.50	29	76.92	75.10	-3	6,088	-0.05%
2021/06/08	24.1	75.05	21	73.95	72.40	3.1	5,728	0.05%
2021/06/07	14	71.71	17.5	72.83	74.80	-3.5	5,160	-0.07%
2021/06/04	17	69.43	8	70.23	68.00	9	4,909	0.18%
2021/06/03	2	65.05	3	64.53	66.60	-1	4,662	-0.02%
2021/06/02	1	60.20	1	61.30	60.60	0	4,525	0.00%
2021/06/01	10	61.50	5.5	60.48	62.80	4.5	4,491	0.10%
2021/05/31	1	64.60	2	64.85	64.20	-1	4,385	-0.02%
2021/05/28	0	0.00	1	72.00	71.30	-1	4,226	-0.02%
2021/05/27	13.5	71.73	2	70.60	72.00	11.5	4,152	0.28%
2021/05/26	7	73.29	9	71.60	70.10	-2	4,044	-0.05%
2021/05/25	3	73.93	5	72.72	70.10	-2	3,941	-0.05%
2021/05/24	23	75.90	18.2	76.12	75.50	4.8	3,861	0.12%
2021/05/21	9	73.32	15	72.81	71.70	-6	3,818	-0.16%
2021/05/20	57	76.09	78	75.19	73.20	-21	3,611	-0.58%
2021/05/19	56	74.82	55.2	74.46	72.90	0.8	3,354	0.02%
2021/05/18	47	72.06	32.4	71.12	72.90	14.6	2,921	0.50%
2021/05/14	18	62.38	57	60.82	61.50	-39	2,456	-1.59%
2021/05/13	4	60.53	2	60.15	60.80	2	2,104	0.10%
2021/05/12	47	54.68	2	54.55	55.30	45	1,946	2.31%
2021/05/10	0	0.00	5	48.27	47.55	-5	1,786	-0.28%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/03	15	54.15	14	53.39	52.60	1	1,918	0.05%
2021/04/29	0	0.00	1	51.90	52.00	-1	1,891	-0.05%
2021/04/28	1	51.30	0	0.00	50.80	1	1,934	0.05%
2021/04/27	1	52.50	1	53.20	51.70	0	2,055	0.00%
2021/04/22	1	51.80	2	49.90	49.90	-1	2,116	-0.05%
2021/04/21	0	0.00	2	52.40	52.10	-2	2,121	-0.09%
2021/04/20	0	0.00	3	51.80	51.60	-3	2,182	-0.14%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	3	56.47	1	54.70	53.30	2	2,336	0.09%
2021/04/12	2	55.95	5	55.68	55.80	-3	2,327	-0.13%
2021/04/09	2	54.80	0	0.00	54.30	2	2,302	0.09%
2021/04/08	2	54.05	0	0.00	54.10	2	2,302	0.09%
2021/04/06	0	0.00	1	53.00	52.50	-1	2,314	-0.04%
2021/03/31	0	0.00	1	53.20	53.00	-1	2,330	-0.04%
2021/03/29	1	54.30	1	55.20	53.90	0	2,550	0.00%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/25	1	53.50	5	55.10	54.10	-4	2,623	-0.15%
2021/03/24	9	55.64	2	54.60	54.60	7	2,598	0.27%
2021/03/23	0	0.00	2	53.15	53.70	-2	2,518	-0.08%
2021/03/22	0	0.00	5	51.30	51.10	-5	2,502	-0.20%
2021/03/18	0	0.00	5	52.50	52.50	-5	2,511	-0.20%
2021/03/17	1	52.60	0	0.00	52.50	1	2,528	0.04%
2021/03/16	0	0.00	1	53.90	53.20	-1	2,541	-0.04%
2021/03/12	1	52.60	0	0.00	52.50	1	2,711	0.04%
2021/03/11	1	52.90	0	0.00	52.50	1	2,742	0.04%
2021/03/09	2	53.40	0	0.00	53.20	2	2,771	0.07%
2021/03/08	1	54.60	0	0.00	53.40	1	2,776	0.04%
2021/03/05	1	55.00	3	54.23	54.50	-2	2,791	-0.07%
2021/03/02	1	54.60	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	56.50	1	56.70	55.40	0	2,817	0.00%
2021/02/25	4	56.90	8	56.54	56.10	-4	2,798	-0.14%
2021/02/24	16	57.09	6	56.62	56.40	10	2,726	0.37%
2021/02/23	8	60.36	6	58.05	54.40	2	2,662	0.08%
2021/02/22	0	0.00	2	59.10	59.10	-2	2,471	-0.08%
2021/02/19	7	53.54	5	54.58	53.80	2	2,431	0.08%
2021/02/17	0	0.00	4	51.08	49.80	-4	2,400	-0.17%
2021/02/05	3	52.70	2	52.75	52.60	1	2,440	0.04%
2021/02/04	0	0.00	2	53.10	52.60	-2	2,470	-0.08%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/02/01	5	54.38	5	53.50	52.80	0	2,489	0.00%
2021/01/29	1	52.20	0	0.00	52.00	1	2,460	0.04%
2021/01/27	0	0.00	1	54.70	54.10	-1	2,489	-0.04%
2021/01/25	2	55.90	1	56.80	56.00	1	2,487	0.04%
2021/01/21	5	54.98	3	53.90	53.90	2	2,481	0.08%
2021/01/20	7	56.97	5	56.62	55.30	2	2,454	0.08%
2021/01/19	0.1	53.80	0	0.00	52.70	0.1	2,368	0.00%
2021/01/18	0	0.00	1	54.00	52.80	-1	2,380	-0.04%
2021/01/15	1	52.30	5	51.00	51.20	-4	2,345	-0.17%
2021/01/14	1	52.10	1	51.60	51.20	0	2,344	0.00%
2021/01/13	3	52.63	1	53.50	52.20	2	2,345	0.09%
2021/01/12	2	54.75	1	55.40	56.10	1	2,323	0.04%
2021/01/08	0	0.00	2.5	51.26	50.80	-2.5	2,296	-0.11%
2021/01/07	1	53.90	1	55.10	53.30	0	2,300	0.00%
2021/01/06	1	54.20	2	56.60	54.20	-1	2,337	-0.04%
2021/01/05	0	0.00	1	56.90	56.70	-1	2,371	-0.04%
2021/01/04	1	56.10	1	58.10	56.20	0	2,394	0.00%
2020/12/31	3	59.40	2	58.20	58.20	1	2,420	0.04%
2020/12/30	1	58.60	0	0.00	57.70	1	2,492	0.04%
2020/12/28	6	58.70	0	0.00	57.80	6	2,718	0.22%
2020/12/25	0	0.00	2	57.65	57.70	-2	2,765	-0.07%
2020/12/23	5	61.74	4	62.40	59.50	1	3,193	0.03%
2020/12/22	5	59.78	3	58.67	60.60	2	3,456	0.06%
2020/12/17	1	55.90	0	0.00	55.70	1	4,343	0.02%
2020/12/14	2	58.60	2	57.50	57.50	0	4,707	0.00%
2020/12/10	0	0.00	1	59.80	58.40	-1	4,814	-0.02%
2020/12/09	1	59.00	1	60.60	60.00	0	4,845	0.00%
2020/12/08	7	60.50	6	59.52	59.40	1	4,846	0.02%
2020/12/07	1	55.20	1	55.30	55.30	0	4,751	0.00%
2020/12/04	0	0.00	3	59.00	58.20	-3	4,769	-0.06%
2020/12/02	0	0.00	2	61.60	61.20	-2	4,936	-0.04%
2020/12/01	0	0.00	6	62.92	62.40	-6	5,091	-0.12%
2020/11/30	6	63.27	0	0.00	63.70	6	5,164	0.12%
2020/11/25	1	62.40	2	61.75	61.70	-1	5,290	-0.02%
2020/11/23	1	62.30	1	62.40	61.70	0	5,547	0.00%
2020/11/20	0	0.00	6	63.00	62.90	-6	5,704	-0.11%
2020/11/19	10	64.14	2	64.40	64.40	8	5,770	0.14%
2020/11/18	1	62.40	0	0.00	62.20	1	5,981	0.02%
2020/11/17	1	62.10	0	0.00	61.50	1	5,969	0.02%
2020/11/16	0	0.00	1	62.00	62.20	-1	5,952	-0.02%
2020/11/13	1	60.30	0	0.00	61.40	1	5,924	0.02%
2020/11/12	1	58.00	0	0.00	58.70	1	5,869	0.02%
2020/11/11	1	61.10	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	66.20	2	63.70	63.70	0	5,792	0.00%
2020/11/04	1	65.00	1	65.00	63.00	0	5,801	0.00%
2020/11/03	0	0.00	19	65.14	64.80	-19	6,043	-0.31%
2020/11/02	8	66.33	1	66.30	65.60	7	6,500	0.11%
2020/10/29	1	67.50	0	0.00	67.00	1	6,965	0.01%
2020/10/28	1	67.90	0	0.00	65.60	1	6,946	0.01%
2020/10/26	1	66.80	4	66.50	66.30	-3	6,927	-0.04%
2020/10/23	1	70.20	0	0.00	69.40	1	6,916	0.01%
2020/10/22	0	0.00	3	68.77	69.00	-3	6,912	-0.04%
2020/10/21	2	69.90	0	0.00	70.00	2	6,908	0.03%
2020/10/20	2	72.00	0	0.00	71.00	2	6,900	0.03%
2020/10/16	0	0.00	4	70.33	69.70	-4	6,889	-0.06%
2020/10/15	0	0.00	2	70.60	69.60	-2	6,875	-0.03%
2020/10/14	4	71.80	1	72.20	71.40	3	6,887	0.04%
2020/10/13	1	71.60	1	71.10	71.00	0	6,855	0.00%
2020/10/12	1	73.60	0	0.00	73.50	1	6,850	0.01%
2020/10/07	2	77.75	0	0.00	77.80	2	6,844	0.03%
2020/10/05	20	80.76	4	79.65	76.80	16	6,813	0.23%
2020/09/30	2	75.20	1	74.60	75.70	1	6,765	0.01%
2020/09/29	2	75.15	7	75.14	76.20	-5	6,911	-0.07%
2020/09/28	10	78.98	4	78.43	77.10	6	6,888	0.09%
2020/09/25	10	80.82	11	81.45	75.50	-1	6,652	-0.02%
2020/09/24	15	79.85	23	80.00	83.20	-8	6,286	-0.13%
2020/09/23	3	76.77	7	77.96	75.70	-4	6,027	-0.07%
2020/09/22	16	79.04	7	77.57	77.10	9	6,070	0.15%
2020/09/21	8	75.90	11	76.81	78.70	-3	5,759	-0.05%
2020/09/18	4	72.05	3	71.47	71.60	1	5,672	0.02%
2020/09/17	2	70.50	2	71.00	70.80	0	5,972	0.00%
2020/09/16	4	70.65	4	71.48	70.80	0	6,421	0.00%
2020/09/15	8	72.21	6	72.10	70.70	2	7,125	0.03%
2020/09/14	2	70.10	2	70.40	69.50	0	7,931	0.00%
2020/09/11	6	72.28	4	73.25	70.40	2	7,893	0.03%
2020/09/10	1	76.20	3	74.80	73.60	-2	7,938	-0.03%
2020/09/09	11	76.02	5	75.88	75.00	6	8,154	0.07%
2020/09/08	2	77.25	9	76.26	78.20	-7	8,683	-0.08%
2020/09/07	15	74.49	10	75.47	73.40	5	8,978	0.06%
2020/09/04	21	77.34	26	77.09	75.40	-5	9,367	-0.05%
2020/09/03	8	75.58	6	77.37	74.40	2	9,784	0.02%
2020/09/02	3	80.03	0	0.00	79.00	3	10,214	0.03%
2020/09/01	3	79.70	8	80.25	79.20	-5	10,447	-0.05%
2020/08/31	4	84.15	2	84.35	82.50	2	10,628	0.02%
2020/08/28	10	86.46	18	85.97	84.50	-8	10,838	-0.07%
2020/08/27	8	83.71	3	83.90	83.60	5	11,193	0.04%
2020/08/26	8	84.68	9	85.26	83.50	-1	11,569	-0.01%
2020/08/25	1	84.10	3	84.70	81.40	-2	11,944	-0.02%
2020/08/24	5	87.36	10	89.20	85.70	-5	12,337	-0.04%
2020/08/21	2	82.20	5	81.12	84.00	-3	12,645	-0.02%
2020/08/20	1	82.00	0	0.00	76.40	1	13,023	0.01%
2020/08/19	0	0.00	7	83.90	83.00	-7	13,669	-0.05%
2020/08/13	2	75.00	0	0.00	74.50	2	15,207	0.01%
2020/08/12	0	0.00	2	77.00	78.00	-2	15,771	-0.01%
2020/08/11	2	74.35	2	73.60	72.00	0	15,973	0.00%
2020/08/10	2	78.50	0	0.00	79.90	2	16,340	0.01%
2020/08/07	37	87.71	32	88.98	87.20	5	16,783	0.03%
2020/08/06	38	93.97	43	94.40	86.00	-5	16,824	-0.03%
2020/08/05	15	90.85	28	91.63	93.20	-13	16,496	-0.08%
2020/08/04	17	82.49	6	83.68	84.80	11	16,375	0.07%
2020/08/03	2	71.00	1	69.80	77.10	1	16,250	0.01%
2020/07/31	8	66.99	1	66.00	70.10	7	16,380	0.04%
2020/07/30	0	0.00	1	63.00	63.80	-1	16,608	-0.01%
2020/07/29	1	57.20	0	0.00	58.00	1	16,721	0.01%
2020/07/28	1	63.50	7	63.96	63.50	-6	16,867	-0.04%
2020/07/27	2	70.50	0	0.00	70.50	2	16,894	0.01%
2020/07/24	1	78.00	0	0.00	78.30	1	16,941	0.01%
2020/07/23	8	84.74	0	0.00	81.00	8	17,038	0.05%
2020/07/21	6	72.80	1	80.60	72.60	5	17,308	0.03%
2020/07/20	2	80.60	1	85.00	80.60	1	17,414	0.01%
2020/07/17	2	89.50	1	89.50	89.50	1	17,572	0.01%
2020/07/16	3	99.40	0	0.00	99.40	3	17,674	0.02%
2020/07/15	1	110.50	1	110.50	110.50	0	17,668	0.00%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	21	152.43	11	155.45	151.00	10	17,714	0.06%
2020/07/09	7	149.36	4	144.63	153.00	3	17,625	0.02%
2020/07/08	3	133.33	4	134.00	141.00	-1	17,478	-0.01%
2020/07/07	1	120.00	2	124.50	128.50	-1	17,294	-0.01%
2020/07/06	7	115.21	2	111.50	117.00	5	17,218	0.03%
2020/07/03	8	113.69	6	112.92	111.50	2	17,170	0.01%
2020/07/02	7	110.93	12.8	111.08	111.00	-5.8	17,098	-0.03%
2020/07/01	6	99.53	4	101.00	105.50	2	16,984	0.01%
2020/06/30	6	96.98	5	97.72	96.00	1	16,839	0.01%
2020/06/29	6	97.47	8	98.00	100.00	-2	16,722	-0.01%
2020/06/24	20	89.37	22	88.81	91.00	-2	16,564	-0.01%
2020/06/23	12	97.08	6	95.23	93.00	6	16,257	0.04%
2020/06/22	21	96.62	24	98.99	95.90	-3	15,835	-0.02%
2020/06/19	45	91.20	43	89.14	92.20	2	15,127	0.01%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	5	71.00	11	71.34	69.40	-6	14,248	-0.04%
2020/06/15	14	72.54	14	72.39	71.10	0	14,170	0.00%
2020/06/12	18	70.78	23	71.05	70.00	-5	13,648	-0.04%
2020/06/11	16	68.86	12	68.91	69.70	4	13,254	0.03%
2020/06/10	9	70.79	19	70.89	67.70	-10	12,859	-0.08%
2020/06/09	18	68.88	9	69.47	68.20	9	12,299	0.07%
2020/06/08	4	67.30	6	64.75	65.00	-2	11,814	-0.02%
2020/06/05	4	68.93	4	67.85	68.10	0	11,548	0.00%
2020/06/04	1	69.80	4	68.33	68.00	-3	11,362	-0.03%
2020/06/03	12	70.10	7	70.87	69.20	5	11,232	0.04%
2020/06/02	9	66.62	10	64.61	67.70	-1	10,810	-0.01%
2020/06/01	21	72.42	14	71.16	68.30	7	10,398	0.07%
2020/05/29	10	67.59	8	68.93	70.80	2	9,966	0.02%
2020/05/28	15	68.65	17	68.01	64.40	-2	9,530	-0.02%
2020/05/27	5	71.30	5	70.76	69.80	0	9,061	0.00%
2020/05/26	15	79.36	8	79.04	77.50	7	8,753	0.08%
2020/05/25	10	71.74	17	73.35	74.40	-7	8,161	-0.09%
2020/05/22	8	65.39	10	67.24	67.70	-2	7,947	-0.03%
2020/05/21	0	0.00	3	60.67	61.60	-3	7,451	-0.04%
2020/05/20	14	61.24	8	60.34	60.50	6	7,306	0.08%
2020/05/19	39	61.95	61.5	60.25	60.40	-22.5	6,924	-0.33%
2020/05/18	10	57.07	13	57.18	59.00	-3	6,354	-0.05%
2020/05/15	25	55.99	15	56.07	53.70	10	6,133	0.16%
2020/05/14	12	54.87	53	55.18	56.50	-41	5,757	-0.71%
2020/05/13	36	49.71	27	49.28	51.40	9	5,303	0.17%
2020/05/12	10	44.35	2	44.15	46.80	8	5,017	0.16%
2020/05/11	5	43.55	14	42.76	42.55	-9	4,880	-0.18%
2020/05/08	12	49.47	22	49.20	46.35	-10	4,735	-0.21%
2020/05/07	7	50.72	42	50.70	51.50	-35	4,660	-0.75%
2020/05/06	32	50.03	6	51.13	49.00	26	4,536	0.57%
2020/05/05	9	44.76	4	46.93	47.85	5	4,279	0.12%
2020/05/04	5	43.94	4	44.25	43.50	1	4,182	0.02%
2020/04/30	5	41.77	1	42.55	41.90	4	4,052	0.10%
2020/04/29	8	42.14	6	41.43	41.80	2	4,027	0.05%
2020/04/28	4	43.19	10	43.30	41.75	-6	4,002	-0.15%
2020/04/27	2	42.85	9	45.06	45.40	-7	3,908	-0.18%
2020/04/24	7	42.26	4	42.23	41.75	3	3,692	0.08%
2020/04/23	1	41.80	15	41.32	41.40	-14	3,556	-0.39%
2020/04/22	8	40.33	10	40.68	40.25	-2	3,404	-0.06%
2020/04/21	8	38.99	12	39.33	38.30	-4	3,193	-0.13%
2020/04/20	1	40.20	2	40.20	40.20	-1	3,067	-0.03%
2020/04/17	12	35.02	5	35.53	36.55	7	3,021	0.23%
2020/04/16	1	33.10	0	0.00	33.25	1	2,926	0.03%
2020/04/15	0	0.00	2	34.03	33.50	-2	2,911	-0.07%
2020/04/13	3	35.25	0	0.00	35.05	3	2,859	0.10%
2020/04/10	8	35.18	6	34.78	34.55	2	2,838	0.07%
2020/04/06	0	0.00	1	35.30	34.75	-1	2,687	-0.04%
2020/03/31	0	0.00	4	33.30	33.30	-4	2,609	-0.15%
2020/03/30	1	33.90	0	0.00	33.75	1	2,585	0.04%
2020/03/27	1	33.40	1	34.20	33.25	0	2,498	0.00%
2020/03/26	6	33.47	2	34.00	33.45	4	2,438	0.16%
2020/03/25	1	33.35	0	0.00	32.60	1	2,386	0.04%
2020/03/24	2	33.93	3	33.37	32.95	-1	2,351	-0.04%
2020/03/23	1	33.70	1	34.45	32.95	0	2,327	0.00%
2020/03/20	3	35.53	8	35.15	34.70	-5	2,294	-0.22%
2020/03/19	9	33.82	4	34.35	33.50	5	2,197	0.23%
2020/03/18	4	34.84	0	0.00	33.10	4	2,021	0.20%
2020/03/17	5	33.10	3	32.35	32.35	2	1,954	0.10%
2020/03/16	2	32.70	4	33.26	33.65	-2	1,887	-0.11%
2020/03/13	2	30.65	0	0.00	30.60	2	1,834	0.11%
2020/03/12	2	33.88	2	34.15	34.00	0	1,807	0.00%
2020/03/11	1	37.40	1	37.90	36.90	0	1,761	0.00%
2020/03/10	1	36.50	1	36.70	36.65	0	1,719	0.00%
2020/03/09	1	41.40	30	42.44	39.70	-29	1,657	-1.75%
2020/03/06	4	42.03	0	0.00	41.40	4	1,507	0.27%
2020/03/05	1	41.30	0	0.00	41.30	1	1,383	0.07%
2020/03/04	4	40.68	4	41.06	42.60	0	1,308	0.00%
2020/03/03	5	38.70	0	0.00	38.75	5	1,188	0.42%
2020/03/02	3	41.02	4	41.26	40.50	-1	1,135	-0.09%
2020/02/27	14	40.04	13	40.17	39.30	1	1,026	0.10%
2020/02/26	6	39.62	2	40.08	39.00	4	934	0.43%
2020/02/25	11	41.38	16	41.47	39.90	-5	861	-0.58%
2020/02/24	3	38.40	0	0.00	38.40	3	603	0.50%
2020/02/21	2	34.00	3	34.52	34.95	-1	591	-0.17%
2020/02/20	2	31.48	1	31.35	31.80	1	526	0.19%
2020/02/19	1	31.90	1	32.10	31.35	0	518	0.00%
2020/02/17	0	0.00	1	33.18	32.80	-1	495	-0.21%
2020/02/14	2	32.53	35	32.48	32.05	-33	467	-7.06%
2020/02/13	7	31.99	4	32.13	31.80	3	424	0.71%
2020/02/12	1	31.60	1	31.45	30.80	0	391	0.00%
2020/02/11	5	30.54	1	30.60	30.70	4	377	1.06%
2020/02/10	4	33.63	1	33.15	32.00	3	362	0.83%
2020/02/07	4	31.30	3	32.00	32.45	1	303	0.33%
2020/02/06	1	30.40	2	29.90	29.50	-1	251	-0.40%
2020/02/05	1	28.90	0	0.00	28.80	1	233	0.43%
2020/02/04	0	0.00	3	35.20	32.00	-3	205	-1.46%
2020/02/03	35	33.15	0	0.00	33.15	35	150	23.25%
2019/09/05	0	0.00	0	28.35	28.35	0	66	-0.06%
2019/05/13	10	29.10	0	0.00	29.05	10	53	18.78%
2019/03/19	0	0.00	1	32.00	31.25	-1	61	-1.63%
2019/03/18	1	32.00	0	0.00	31.90	1	59	1.67%
2019/01/10	6	29.35	0	0.00	29.40	6	27	21.44%
2018/04/27	0	0.00	6	36.12	36.30	-6	127	-4.71%
2018/04/26	6	38.20	0	0.00	36.80	6	127	4.71%
2018/04/09	0	0.00	1	39.00	38.85	-1	134	-0.74%
2018/03/31	1	38.55	1	39.40	38.80	0	135	0.00%
2018/03/30	1	40.00	0	0.00	38.90	1	133	0.75%
2018/03/29	1	39.10	2	39.00	38.95	-1	133	-0.75%
2018/03/27	0	0.00	1	38.55	38.40	-1	129	-0.77%
2018/03/26	1	38.95	0	0.00	38.70	1	130	0.77%
2018/03/22	0	0.00	1	38.50	38.25	-1	125	-0.80%
2018/03/21	1	38.70	0	0.00	38.35	1	124	0.81%
2018/03/15	1	38.80	1	38.20	38.80	0	119	0.00%
2018/03/09	0	0.00	1	36.95	36.80	-1	118	-0.85%
2018/03/08	8	36.73	6	37.06	37.00	2	119	1.68%
2018/02/08	1	34.40	1	34.20	34.00	0	128	0.00%
2018/01/18	0	0.00	10	39.00	38.60	-10	163	-6.10%
2018/01/09	5	38.50	0	0.00	38.45	5	196	2.55%