龍燈-KY (4141)-元大-莒光券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/17	0	0.00	16	25.95	25.90	-16	1,709	-0.94%
2022/02/23	0	0.00	17	25.65	25.65	-17	2,344	-0.73%
2022/02/22	0	0.00	8	25.65	25.65	-8	2,365	-0.34%
2022/02/17	0	0.00	4	25.65	25.60	-4	2,518	-0.16%
2022/02/11	0	0.00	1	25.55	25.55	-1	2,715	-0.04%
2022/02/07	0	0.00	15	25.72	25.65	-15	2,974	-0.50%
2022/01/26	0	0.00	5	25.45	25.45	-5	3,054	-0.16%
2022/01/25	0	0.00	25	25.40	25.40	-25	3,147	-0.79%
2022/01/21	0	0.00	7	25.35	25.30	-7	3,406	-0.21%
2022/01/20	0	0.00	7	25.34	25.30	-7	3,443	-0.20%
2022/01/19	0	0.00	5	25.10	25.15	-5	3,531	-0.14%
2022/01/18	0	0.00	2	25.05	25.05	-2	3,617	-0.06%
2022/01/17	0	0.00	4	24.99	25.00	-4	3,755	-0.11%
2022/01/14	0	0.00	8	25.16	25.20	-8	3,863	-0.21%
2022/01/13	0	0.00	10	25.27	25.25	-10	3,929	-0.25%
2022/01/11	0	0.00	2	25.20	25.10	-2	4,034	-0.05%
2022/01/10	0	0.00	1	25.20	25.15	-1	4,084	-0.02%
2022/01/07	0	0.00	10	25.11	25.15	-10	4,118	-0.24%
2022/01/06	0	0.00	11	25.15	25.10	-11	4,129	-0.27%
2022/01/05	0	0.00	1	25.25	25.10	-1	4,175	-0.02%
2022/01/04	0	0.00	6	25.05	25.05	-6	4,228	-0.14%
2022/01/03	0	0.00	1	25.20	25.15	-1	4,291	-0.02%
2021/12/30	0	0.00	2	25.05	25.05	-2	4,340	-0.05%
2021/12/22	2	24.63	39	24.95	24.50	-37	5,778	-0.64%
2021/12/20	1	25.70	0	0.00	25.50	1	5,711	0.02%
2021/12/17	3	26.10	0	0.00	25.85	3	5,685	0.05%
2021/12/16	1	26.35	3	26.17	26.50	-2	5,605	-0.04%
2021/12/15	7	25.15	8	25.19	24.80	-1	5,480	-0.02%
2021/12/14	1	23.50	0	0.00	23.50	1	5,398	0.02%
2021/12/10	39	25.10	2	25.25	24.85	37	5,343	0.69%
2021/12/08	2	24.85	10	24.16	24.20	-8	5,249	-0.15%
2021/12/07	14	25.03	6	23.93	25.05	8	5,209	0.15%
2021/12/06	0	0.00	4.1	23.91	24.30	-4.1	5,113	-0.08%
2021/12/03	0	0.00	2	22.20	22.10	-2	5,016	-0.04%
2021/12/02	2	21.70	0	0.00	21.55	2	5,021	0.04%
2021/12/01	0.2	22.20	0	0.00	21.95	0.2	5,082	0.00%
2021/11/30	0	0.00	8	21.63	21.90	-8	5,072	-0.16%
2021/11/29	6	21.13	0	0.00	20.75	6	5,086	0.12%
2021/11/26	3	21.50	0	0.00	20.95	3	5,079	0.06%
2021/11/24	9	20.23	4	20.18	20.20	5	5,010	0.10%
2021/11/23	6	20.97	2	21.10	20.70	4	4,984	0.08%
2021/11/22	6	20.85	6	20.65	20.90	0	4,950	0.00%
2021/11/19	1	20.60	0	0.00	20.75	1	4,935	0.02%
2021/11/18	1	20.60	1	20.65	20.75	0	4,918	0.00%
2021/11/17	11	20.95	0	0.00	20.70	11	4,891	0.22%
2021/11/16	5	21.89	0	0.00	21.60	5	4,805	0.10%
2021/11/15	1	22.90	0	0.00	22.85	1	4,765	0.02%
2021/11/12	3	22.47	0	0.00	22.15	3	4,715	0.06%
2021/11/11	2	22.35	0	0.00	22.35	2	4,663	0.04%
2021/11/09	0	0.00	2	23.90	23.95	-2	4,550	-0.04%
2021/11/08	9	24.29	1	24.50	24.40	8	4,489	0.18%
2021/11/05	10	22.53	10	22.75	23.00	0	4,343	0.00%
2021/11/04	9	21.39	4	21.70	21.95	5	4,269	0.12%
2021/11/02	19	21.69	7	21.77	21.20	12	4,154	0.29%
2021/11/01	1	23.00	1	22.70	22.90	0	4,054	0.00%
2021/10/29	47.1	23.82	0	0.00	22.35	47.1	3,845	1.22%
2021/10/28	0	0.00	2	25.65	24.80	-2	3,676	-0.05%
2021/10/27	10	23.25	0	0.00	23.45	10	3,572	0.28%
2021/10/26	12	23.55	0	0.00	23.70	12	3,525	0.34%
2021/10/25	1	24.40	0	0.00	24.10	1	3,418	0.03%
2021/10/22	5	24.80	0	0.00	24.00	5	3,325	0.15%
2021/10/21	20	26.20	2	27.45	26.20	18	3,177	0.57%
2021/10/20	2	28.30	2	29.05	29.10	0	3,005	0.00%
2021/10/19	2	27.50	0	0.00	27.50	2	2,930	0.07%
2021/10/15	0	0.00	5	29.40	29.70	-5	2,798	-0.18%
2021/10/14	2	27.10	1	27.20	27.75	1	2,723	0.04%
2021/10/13	0	0.00	1	27.90	27.25	-1	2,676	-0.04%
2021/10/12	3	28.30	7	26.00	28.05	-4	2,632	-0.15%
2021/10/08	6	28.25	8	27.81	27.80	-2	2,578	-0.08%
2021/10/07	5	26.35	0.1	26.75	26.75	4.9	2,515	0.19%
2021/10/06	1	24.35	0.1	24.35	24.35	0.9	2,433	0.04%
2021/10/05	0	0.00	0.3	22.00	22.15	-0.3	2,348	-0.01%
2021/10/04	0	0.00	8	21.11	21.90	-8	2,283	-0.35%
2021/10/01	51	22.28	57	21.63	21.90	-6	2,199	-0.27%
2021/09/30	22	20.66	20	20.74	21.50	2	1,632	0.12%
2021/09/29	9	18.51	1	18.95	19.65	8	1,072	0.75%
2021/09/28	1	16.75	1	17.50	17.90	0	794	0.00%
2021/09/27	4	15.66	2	16.28	16.30	2	701	0.29%
2021/09/24	0	0.00	1	14.95	14.85	-1	635	-0.16%
2021/09/13	0.3	15.10	0	0.00	14.90	0.3	565	0.05%
2021/09/09	0	0.00	3	14.50	15.40	-3	488	-0.61%
2021/09/08	16	14.78	0	0.00	14.30	16	450	3.55%
2021/09/06	0	0.00	6	14.65	15.15	-6	376	-1.59%
2021/09/02	6	14.45	2.8	14.25	13.45	3.3	270	1.20%
2021/08/12	0	0.00	0.5	12.65	12.50	-0.5	220	-0.23%
2021/08/10	0	0.00	0.2	12.75	12.65	-0.2	239	-0.08%
2021/07/13	0	0.00	1	12.50	12.90	-1	503	-0.20%
2021/07/12	0	0.00	1	12.20	12.20	-1	497	-0.20%
2021/06/21	1	11.60	0	0.00	11.55	1	494	0.20%
2021/06/11	1	12.00	0	0.00	11.85	1	487	0.21%
2021/06/04	0	0.00	1	12.30	12.10	-1	478	-0.21%
2021/06/02	0.2	12.15	0	0.00	12.05	0.2	477	0.04%
2021/05/26	0.1	11.75	0	0.00	12.10	0.1	459	0.01%
2021/05/21	1	11.65	0	0.00	11.65	1	457	0.22%
2021/05/13	1	13.10	0	0.00	12.60	1	416	0.24%
2021/05/10	0.1	14.45	0	0.00	14.55	0.1	320	0.02%
2021/04/28	0	0.00	1	14.70	14.05	-1	241	-0.41%
2021/04/21	0.1	13.85	0	0.00	14.15	0.1	210	0.05%
2021/04/19	0.2	13.10	0.2	13.00	13.20	0	211	0.01%
2021/04/16	13	12.25	13	12.35	12.45	0	201	0.00%
2021/04/13	0	0.00	45	12.35	12.30	-45	201	-22.38%
2021/04/08	0	0.00	1	12.25	12.40	-1	195	-0.51%
2021/03/24	3	11.55	0	0.00	11.50	3	198	1.51%
2021/03/23	24	11.74	0	0.00	11.60	24	199	12.02%
2021/03/22	18.1	11.86	0	0.00	11.95	18.1	195	9.24%
2021/03/19	0.1	12.00	0	0.00	11.80	0.1	206	0.03%
2021/03/17	0.1	12.19	0	0.00	11.95	0.1	206	0.06%
2021/03/12	0	0.00	19	11.94	11.90	-19	209	-9.05%
2021/03/08	1	12.10	0	0.00	12.15	1	234	0.43%
2021/03/02	0	12.55	0	0.00	12.10	0	262	0.02%
2021/01/25	3	11.60	3	11.72	11.85	0	288	0.00%
2021/01/12	0	0.00	35	12.63	12.75	-35	260	-13.42%
2021/01/08	35	12.00	0	0.00	11.90	35	237	14.76%
2021/01/04	0	0.00	33	12.13	12.15	-33	244	-13.49%
2020/12/24	2	12.00	0	0.00	11.95	2	253	0.79%
2020/12/23	31	12.04	0	0.00	12.10	31	249	12.44%
2020/12/18	0	0.00	33	12.19	12.20	-33	270	-12.19%
2020/12/16	0	12.00	0	0.00	12.30	0	276	0.02%
2020/12/15	33	11.90	0	0.00	12.00	33	283	11.64%
2020/12/08	0	0.00	2	12.05	11.95	-2	269	-0.74%
2020/12/07	0	0.00	1	12.10	12.05	-1	270	-0.37%
2020/12/02	0	0.00	27	12.80	12.85	-27	263	-10.27%
2020/12/01	2	12.48	6	13.05	12.80	-4	247	-1.62%
2020/11/26	33	11.80	1	11.80	11.90	32	225	14.17%
2020/11/20	2	11.40	0	0.00	11.35	2	221	0.90%
2020/09/25	0	0.00	2	11.10	11.30	-2	739	-0.27%
2020/09/21	1	13.30	0	0.00	13.25	1	744	0.13%
2020/09/16	0	0.00	1	12.50	12.60	-1	801	-0.12%
2020/09/11	1	12.80	0	0.00	12.55	1	964	0.10%
2020/09/10	1	13.00	0	0.00	12.95	1	1,058	0.09%
2020/08/03	0	0.00	1	13.50	13.45	-1	1,057	-0.09%
2020/07/29	1	13.10	0	0.00	13.00	1	1,074	0.09%
2020/07/13	0	0.00	1	15.05	15.05	-1	660	-0.15%
2020/07/10	1	15.75	0	0.00	15.15	1	660	0.15%
2020/07/09	1	15.95	1	16.00	15.60	0	652	0.00%
2020/06/29	1	15.80	0	0.00	15.40	1	629	0.16%
2020/06/23	0	0.00	6	16.10	16.10	-6	583	-1.03%
2020/06/22	6	17.18	0	0.00	16.85	6	563	1.06%
2020/06/19	0	0.00	1	16.10	16.30	-1	507	-0.20%
2020/06/18	3	16.65	3	16.20	16.00	0	454	0.00%
2020/06/17	1	16.10	0	0.00	16.30	1	414	0.24%
2020/04/01	2	13.00	4	12.94	12.80	-2	508	-0.39%
2020/03/31	1	12.05	0	0.00	12.80	1	499	0.20%
2020/03/30	1	11.35	0	0.00	11.65	1	489	0.20%
2020/03/19	1	10.65	1	11.35	10.65	0	458	0.00%
2020/03/16	0	0.00	3	13.30	12.90	-3	466	-0.64%
2020/03/11	3	15.30	0	0.00	15.30	3	451	0.66%
2020/03/10	1	14.50	0	0.00	14.60	1	426	0.23%
2020/03/09	0	0.00	3	14.75	14.60	-3	418	-0.72%
2020/03/06	3	15.65	0	0.00	15.10	3	406	0.74%
2020/01/03	0	0.00	4	14.60	14.45	-4	141	-2.83%
2019/12/31	2	14.45	0	0.00	14.75	2	141	1.41%
2019/12/27	2	14.50	0	0.00	14.55	2	140	1.42%
2019/12/10	0	0.00	1	15.30	14.95	-1	112	-0.89%
2019/12/09	1	15.75	0	0.00	15.70	1	94	1.05%
2019/09/23	1	17.20	0	0.00	17.30	1	73	1.36%
2018/12/22	0	0.00	6	18.61	18.45	-6	173	-3.46%
2018/12/20	6	17.90	0	0.00	17.95	6	155	3.86%
2018/06/14	0	0.00	7	25.53	25.45	-7	158	-4.42%
2018/06/13	0	0.00	6	25.77	25.75	-6	158	-3.78%
2018/04/13	0	0.00	2	27.35	27.40	-2	192	-1.04%
2018/04/12	2	27.50	0	0.00	27.75	2	193	1.04%
2018/03/30	0	0.00	1	27.55	27.75	-1	185	-0.54%
2018/03/21	3	28.30	2	27.70	27.70	1	169	0.59%