浩鼎 (4174)-元大-莒光券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3.2	72.78	3.9	73.30	72.80	-0.7	2,818	-0.03%
2024/09/26	2.5	75.13	3.1	73.88	73.40	-0.6	2,814	-0.02%
2024/09/25	5	78.16	6	79.21	76.70	-1	2,792	-0.04%
2024/09/24	2.1	72.50	4.5	72.30	72.80	-2.5	2,707	-0.09%
2024/09/23	2.2	75.10	5.9	74.51	74.10	-3.7	2,687	-0.14%
2024/09/20	3.4	76.96	3.4	76.02	75.70	0	2,677	0.00%
2024/09/19	5.3	77.15	3.1	77.67	77.70	2.3	2,659	0.09%
2024/09/18	1.3	77.15	1.1	76.67	76.60	0.2	2,648	0.01%
2024/09/16	3.5	75.18	0.3	75.54	76.10	3.2	2,625	0.12%
2024/09/13	1.7	75.36	0.5	75.55	75.00	1.2	2,619	0.05%
2024/09/12	3	76.33	4	75.63	75.30	-1	2,613	-0.04%
2024/09/11	2.6	75.63	2	76.35	76.00	0.6	2,609	0.02%
2024/09/10	4.7	75.95	9	76.39	75.50	-4.3	2,603	-0.17%
2024/09/09	9.5	75.53	0.3	77.10	76.00	9.2	2,581	0.36%
2024/09/06	3.7	76.94	4.3	76.71	76.30	-0.6	2,562	-0.02%
2024/09/05	2	80.04	3.5	77.62	77.20	-1.4	2,546	-0.06%
2024/09/04	7	77.18	9.5	78.78	78.90	-2.5	2,536	-0.10%
2024/09/03	3.3	84.34	2.3	84.51	83.30	1	2,501	0.04%
2024/09/02	8.3	85.43	16.6	85.04	84.20	-8.3	2,487	-0.33%
2024/08/30	7.3	88.76	4	88.15	88.00	3.3	2,435	0.13%
2024/08/29	7.9	91.02	9.2	91.01	90.60	-1.3	2,382	-0.06%
2024/08/28	4.3	89.34	3	90.13	90.00	1.3	2,287	0.05%
2024/08/27	6.9	85.43	3.6	84.82	84.30	3.3	2,176	0.15%
2024/08/26	1.4	86.65	3.6	87.17	86.30	-2.2	2,124	-0.10%
2024/08/23	6.8	89.58	6	90.10	88.60	0.8	2,073	0.04%
2024/08/22	13.2	91.27	9	92.03	89.80	4.2	1,984	0.21%
2024/08/21	10.1	88.08	4	87.68	88.90	6.1	1,859	0.33%
2024/08/20	13	83.15	25	83.29	85.90	-12	1,664	-0.72%
2024/08/19	4.4	78.23	6	78.53	79.40	-1.6	1,480	-0.11%
2024/08/16	13.1	78.70	9.2	78.98	78.50	3.9	1,436	0.27%
2024/08/15	7.4	74.76	6.1	75.10	75.90	1.3	1,354	0.09%
2024/08/14	12	76.58	3.8	76.27	75.90	8.2	1,315	0.62%
2024/08/13	8	76.81	15	76.78	75.70	-7	1,250	-0.56%
2024/08/12	6.6	73.32	4.3	73.47	73.90	2.3	1,109	0.21%
2024/08/09	32.3	75.46	24	74.57	74.80	8.3	1,042	0.80%
2024/08/08	2	67.85	14	69.61	70.70	-12	844	-1.42%
2024/08/07	2.5	64.36	0.3	63.91	64.30	2.2	771	0.28%
2024/08/06	14.8	62.43	13.9	63.45	60.60	0.9	735	0.12%
2024/08/05	14.2	64.18	11.4	64.11	61.60	2.8	671	0.42%
2024/08/02	0	0.00	0.3	60.67	59.90	-0.3	525	-0.06%
2024/08/01	0.1	60.56	0	0.00	60.70	0.1	522	0.02%
2024/07/31	0.4	59.70	0	0.00	59.50	0.4	518	0.08%
2024/07/30	0	0.00	0.4	59.69	60.00	-0.4	517	-0.08%
2024/07/29	0.1	60.10	1.6	60.55	60.30	-1.5	515	-0.30%
2024/07/26	0.5	62.24	0.1	68.70	62.50	0.4	505	0.08%
2024/07/23	0.1	63.10	0.4	62.86	62.50	-0.3	504	-0.06%
2024/07/22	0.2	63.03	1	63.25	62.90	-0.8	498	-0.16%
2024/07/19	0.5	63.43	1.7	63.62	62.60	-1.2	488	-0.25%
2024/07/18	0.3	64.26	0.3	64.50	64.90	0	478	0.01%
2024/07/17	0.2	64.93	1.1	64.93	64.60	-0.9	470	-0.19%
2024/07/16	0.8	63.46	2.5	63.60	63.30	-1.7	451	-0.37%
2024/07/15	1.2	63.27	0	0.00	63.10	1.2	452	0.26%
2024/07/12	0	0.00	1.2	62.97	62.80	-1.2	441	-0.28%
2024/07/11	0.6	63.01	0	0.00	63.60	0.6	436	0.14%
2024/07/10	0.1	62.20	0	62.70	62.10	0.1	430	0.02%
2024/07/09	5.2	63.06	4.5	63.03	62.60	0.7	426	0.17%
2024/07/08	6.7	66.42	1.5	66.95	65.50	5.1	398	1.29%
2024/07/05	0.4	62.18	0	0.00	62.70	0.4	342	0.12%
2024/07/04	1.4	61.05	0.3	61.40	61.00	1.1	336	0.32%
2024/07/03	0	61.08	2.4	60.82	61.30	-2.3	335	-0.70%
2024/07/02	2	61.05	2.8	61.44	60.80	-0.8	331	-0.25%
2024/07/01	1	62.11	0.2	62.30	62.50	0.8	326	0.23%
2024/06/28	0.2	61.01	0.6	61.11	60.80	-0.5	333	-0.14%
2024/06/27	1	61.21	1.2	61.26	60.60	-0.2	335	-0.06%
2024/06/26	2	61.59	1.1	61.90	61.70	0.9	334	0.28%
2024/06/25	1.3	60.41	1	60.55	61.00	0.3	334	0.10%
2024/06/24	0.3	61.00	0.3	60.89	60.70	0	338	0.01%
2024/06/21	2.5	60.97	2	61.53	61.00	0.6	341	0.17%
2024/06/20	0.4	61.00	4.4	61.41	61.10	-4	340	-1.18%
2024/06/19	4	61.43	2.1	60.93	60.90	1.9	338	0.57%
2024/06/18	3.5	62.15	2.8	61.67	61.40	0.7	338	0.19%
2024/06/17	4.9	61.45	0.2	61.40	62.10	4.7	333	1.42%
2024/06/14	2.8	60.71	0	0.00	60.60	2.8	335	0.85%
2024/06/13	2	60.10	2	60.30	60.20	0	338	0.00%
2024/06/12	1	60.90	1	60.40	60.00	0	341	0.00%
2024/06/07	0	0.00	1	61.40	61.40	-1	346	-0.29%
2024/06/04	0	0.00	0.3	58.88	58.60	-0.3	348	-0.09%
2024/06/03	2	59.10	0.5	59.00	58.70	1.5	358	0.42%
2024/05/31	0.8	58.88	0	0.00	58.70	0.8	359	0.22%
2024/05/30	1	58.60	0	0.00	58.60	1	360	0.28%
2024/05/22	0	0.00	1	60.00	59.80	-1	388	-0.26%
2024/05/20	0.1	61.00	0	0.00	60.80	0.1	397	0.03%
2024/05/16	0	61.00	0	0.00	60.50	0	398	0.00%
2024/05/15	1	60.60	0	0.00	60.60	1	401	0.25%
2024/05/14	0	0.00	0	61.20	61.30	0	404	0.00%
2024/05/10	0	0.00	1	62.10	61.70	-1	416	-0.24%
2024/05/06	1	61.60	0	0.00	61.30	1	443	0.23%
2024/05/03	0	0.00	0.2	61.62	61.50	-0.2	444	-0.05%
2024/05/02	0	0.00	0.3	62.00	62.00	-0.3	445	-0.06%
2024/04/29	0	0.00	0.1	60.37	61.10	-0.1	441	-0.03%
2024/04/26	0	0.00	0.8	59.59	59.00	-0.8	440	-0.18%
2024/04/25	0.1	59.10	0	0.00	59.20	0.1	444	0.02%
2024/04/24	1.1	59.05	0.9	59.52	59.00	0.2	449	0.04%
2024/04/23	0	59.00	0	0.00	59.20	0	453	0.00%
2024/04/22	1.1	58.61	0	0.00	58.60	1.1	453	0.24%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/11	0	63.50	0	0.00	62.80	0	477	0.00%
2024/03/28	0	0.00	1	62.80	62.80	-1	506	-0.20%
2024/03/22	1	61.90	0	0.00	62.00	1	538	0.19%
2024/03/19	0	62.67	0	0.00	61.90	0	538	0.00%
2024/03/13	1	60.70	0	0.00	60.60	1	517	0.19%
2024/03/08	0	0.00	1	65.10	64.00	-1	509	-0.20%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/03/04	2	66.30	0	0.00	66.30	2	492	0.41%
2024/02/16	0	0.00	1	68.80	68.70	-1	444	-0.22%
2024/02/05	1	67.90	0	0.00	67.30	1	441	0.23%
2024/02/01	2	71.00	2	70.90	70.10	0	429	0.00%
2024/01/17	0	0.00	1	68.21	66.50	-1	401	-0.25%
2024/01/12	0.7	68.09	0	0.00	67.80	0.7	396	0.17%
2024/01/11	0.2	68.00	0	0.00	68.10	0.2	393	0.06%
2024/01/10	0	0.00	0.1	66.80	66.80	-0.1	394	-0.03%
2024/01/09	0	0.00	0.6	67.72	67.00	-0.6	384	-0.15%
2024/01/08	1	68.80	0.2	68.80	68.30	0.8	376	0.22%
2024/01/03	0	0.00	0.3	69.76	69.10	-0.3	358	-0.09%
2024/01/02	0	0.00	0.4	70.02	69.50	-0.4	356	-0.12%
2023/12/29	0	0.00	0.2	69.95	69.40	-0.2	351	-0.07%
2023/12/28	1	70.70	0	0.00	69.90	1	349	0.29%
2023/12/25	1	71.20	2.2	70.49	69.80	-1.2	323	-0.36%
2023/12/22	0	0.00	0.5	73.02	72.40	-0.5	302	-0.16%
2023/12/21	0	0.00	0.6	73.77	72.80	-0.6	294	-0.21%
2023/12/20	1.5	79.44	0	80.00	79.20	1.5	255	0.57%
2023/12/19	0.1	79.10	1	79.42	78.90	-0.9	254	-0.36%
2023/12/18	0.2	80.30	1.8	80.64	79.80	-1.6	249	-0.62%
2023/12/15	0.1	81.10	0.6	81.40	80.40	-0.5	245	-0.20%
2023/12/13	1	81.00	0.3	81.92	80.90	0.7	246	0.30%
2023/12/12	2	81.65	1.1	82.23	81.20	0.9	244	0.37%
2023/12/11	2.3	82.30	2.3	83.04	81.80	0	242	-0.01%
2023/12/08	1	83.20	0.9	84.01	83.10	0.1	239	0.02%
2023/12/07	5	85.78	3.3	85.92	84.50	1.7	235	0.73%
2023/12/06	1	83.60	0.1	84.54	83.70	0.9	223	0.42%
2023/12/05	0.3	84.20	0	0.00	84.40	0.3	222	0.11%
2023/12/04	0.6	84.48	1	84.40	84.10	-0.4	228	-0.16%
2023/12/01	0	0.00	0.4	84.12	83.50	-0.4	223	-0.18%
2023/11/30	0	82.40	1	84.00	84.00	-1	226	-0.44%
2023/11/29	0	82.50	0	0.00	82.60	0	226	0.02%
2023/11/28	1.2	82.57	0	0.00	82.80	1.2	229	0.54%
2023/11/27	1	83.10	1.9	83.82	83.10	-0.9	234	-0.37%
2023/11/22	0	0.00	1	83.10	84.00	-1	238	-0.42%
2023/11/21	1	82.50	0.1	82.81	82.60	0.9	234	0.38%
2023/11/20	0	0.00	0.1	82.80	82.50	-0.1	236	-0.02%
2023/11/17	1.3	80.90	0	0.00	81.40	1.3	236	0.53%
2023/11/15	0	0.00	1	81.00	81.30	-1	243	-0.41%
2023/11/14	1	79.70	0.8	80.70	80.30	0.2	246	0.09%
2023/11/13	0	0.00	0.4	80.62	80.10	-0.4	248	-0.17%
2023/11/10	0	0.00	0	83.00	81.00	0	250	0.00%
2023/11/09	0.6	82.00	0	0.00	81.70	0.6	249	0.24%
2023/11/08	1	83.00	0	0.00	82.70	1	257	0.39%
2023/11/03	0	0.00	1	83.00	82.00	-1	261	-0.38%
2023/10/27	0	0.00	1	82.70	83.00	-1	273	-0.37%
2023/10/23	0	0.00	1	80.40	80.00	-1	281	-0.36%
2023/10/18	1	79.10	0	0.00	78.70	1	293	0.34%
2023/10/03	3	81.97	0	0.00	81.70	3	354	0.85%
2023/09/15	0	0.00	1	81.90	82.30	-1	505	-0.20%
2023/09/14	2	81.60	0	0.00	82.30	2	506	0.39%
2023/09/11	0	0.00	1	81.10	80.70	-1	517	-0.19%
2023/09/07	1	82.80	0	0.00	82.00	1	522	0.19%
2023/09/06	0	0.00	1	83.50	83.50	-1	519	-0.19%
2023/09/04	1	84.30	0	0.00	84.30	1	529	0.19%
2023/08/31	0	0.00	1	86.00	86.10	-1	530	-0.19%
2023/08/14	0	0.00	2	82.00	82.10	-2	541	-0.37%
2023/08/11	2	85.60	0	0.00	86.50	2	537	0.37%
2023/07/21	1	89.50	0	0.00	89.50	1	560	0.18%
2023/07/20	1	89.80	0	0.00	89.90	1	567	0.18%
2023/07/13	0	0.00	1	90.60	90.60	-1	620	-0.16%
2023/07/11	0	0.00	1	97.20	96.10	-1	624	-0.16%
2023/07/07	1	96.50	0	0.00	96.30	1	697	0.14%
2023/07/05	2	95.85	0	0.00	96.20	2	711	0.28%
2023/07/04	1	97.40	1	97.00	96.20	0	706	0.00%
2023/06/29	0	0.00	5	96.16	96.60	-5	669	-0.75%
2023/06/28	3	92.93	2	93.50	94.00	1	626	0.16%
2023/06/20	0	0.00	1	87.00	87.10	-1	621	-0.16%
2023/06/16	0	0.00	0.1	87.70	88.40	-0.1	621	-0.01%
2023/06/07	0	0.00	1	89.10	89.70	-1	660	-0.15%
2023/06/06	0	0.00	1	89.40	88.90	-1	669	-0.15%
2023/06/05	1	91.50	1	91.10	90.00	0	669	0.00%
2023/05/31	1	86.40	0	0.00	85.90	1	669	0.15%
2023/05/26	0	0.00	1	83.70	83.80	-1	690	-0.14%
2023/05/23	1	84.70	0	0.00	84.50	1	738	0.14%
2023/05/04	2	87.05	0	0.00	87.50	2	806	0.25%
2023/04/19	3	90.73	3	91.47	90.70	0	754	0.00%
2023/04/18	0	0.00	1	87.60	88.00	-1	718	-0.14%
2023/04/12	1	87.50	1.3	91.14	91.00	-0.3	700	-0.04%
2023/04/11	1	83.80	0	0.00	84.20	1	645	0.15%
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/31	0	81.40	0	0.00	81.40	0	721	0.00%
2023/03/21	0	79.00	0	0.00	76.20	0	687	0.00%
2023/03/20	0	0.00	1	77.50	76.70	-1	685	-0.15%
2023/03/16	0	0.00	2	79.50	78.30	-2	650	-0.31%
2023/03/10	1	79.50	0	0.00	80.50	1	656	0.15%
2023/03/06	0	0.00	1	82.70	82.70	-1	648	-0.15%
2023/03/03	1	82.00	0	0.00	82.00	1	639	0.16%
2023/02/23	9	82.69	15	81.23	82.40	-6	617	-0.97%
2023/02/21	7	81.53	1	78.90	81.50	6	605	0.99%
2023/02/15	0	78.30	0	0.00	76.00	0	573	0.00%
2023/02/13	0.3	77.70	0	0.00	77.80	0.3	575	0.05%
2023/02/09	1.7	78.45	1	78.90	78.90	0.7	575	0.12%
2023/02/06	0	77.40	2	77.80	77.30	-2	568	-0.35%
2023/02/02	3	76.70	4	75.71	76.40	-1	557	-0.18%
2023/01/31	0	0.00	3	71.77	72.50	-3	538	-0.56%
2023/01/30	1	70.00	0	0.00	70.00	1	530	0.19%
2023/01/16	0	0.00	1	69.20	69.90	-1	535	-0.19%
2023/01/12	1	68.80	0	0.00	68.30	1	536	0.19%
2023/01/10	1	69.30	0	0.00	69.40	1	548	0.18%
2023/01/09	0	0.00	1	70.20	70.10	-1	553	-0.18%
2023/01/05	0	0.00	16	69.69	69.10	-16	571	-2.80%
2023/01/04	0	0.00	1	69.30	68.80	-1	572	-0.17%
2023/01/03	5	68.50	0	0.00	68.60	5	579	0.86%
2022/12/30	4	69.53	1	70.30	69.10	3	573	0.52%
2022/12/29	1	71.80	1	71.60	71.80	0	551	0.00%
2022/12/28	6	75.55	0	0.00	72.30	6	549	1.09%
2022/12/27	14	77.04	13	78.38	76.20	1	540	0.19%
2022/12/26	7	77.33	2.5	77.46	78.10	4.5	519	0.87%
2022/12/23	1	71.20	0	0.00	71.00	1	474	0.21%
2022/12/22	0	0.00	0.4	71.95	71.30	-0.4	482	-0.08%
2022/12/06	1	75.00	0	0.00	74.90	1	572	0.17%
2022/12/01	0	0.00	1	76.60	76.40	-1	578	-0.17%
2022/11/30	0	0.00	1	76.50	76.70	-1	584	-0.17%
2022/11/29	2	73.90	1	74.10	74.70	1	584	0.17%
2022/11/28	1	73.00	0	0.00	73.50	1	590	0.17%
2022/11/25	0	0.00	1	73.90	73.20	-1	608	-0.16%
2022/11/24	1	74.10	0	0.00	74.50	1	665	0.15%
2022/11/07	1	69.40	6	69.17	69.20	-5	723	-0.69%
2022/11/04	0	0.00	5	69.00	71.60	-5	718	-0.70%
2022/11/03	0	0.00	11	68.05	68.80	-11	713	-1.54%
2022/11/02	1	68.80	8	67.74	68.40	-7	708	-0.99%
2022/10/26	0	0.00	2	66.65	66.70	-2	717	-0.28%
2022/10/19	0	0.00	11	72.29	71.30	-11	727	-1.51%
2022/10/18	0	0.00	1	71.20	73.00	-1	730	-0.14%
2022/10/17	2	70.75	0	0.00	70.50	2	729	0.27%
2022/09/30	0	0.00	3	69.00	71.50	-3	813	-0.37%
2022/09/29	3	71.57	0	0.00	71.50	3	832	0.36%
2022/09/26	5	75.20	0	0.00	73.10	5	903	0.55%
2022/09/23	6	79.22	1	77.60	77.30	5	914	0.55%
2022/09/22	1	78.50	0	0.00	79.00	1	925	0.11%
2022/09/21	6	78.75	0	0.00	77.90	6	937	0.64%
2022/09/20	6	80.53	0	0.00	79.90	6	946	0.63%
2022/09/19	6	81.22	0	0.00	80.60	6	958	0.63%
2022/09/16	4	82.90	0	0.00	82.40	4	968	0.41%
2022/09/15	4	83.95	0	0.00	83.70	4	997	0.40%
2022/09/14	2	84.10	1	84.50	83.90	1	1,015	0.10%
2022/09/13	0	0.00	17	85.79	85.60	-17	1,026	-1.66%
2022/09/12	4	84.65	0	0.00	83.70	4	1,026	0.39%
2022/09/08	4	80.60	0	0.00	81.40	4	1,040	0.38%
2022/09/06	4	81.20	0	0.00	81.40	4	1,076	0.37%
2022/09/05	1	85.00	1	86.30	84.30	0	1,092	0.00%
2022/09/02	4	83.40	0	0.00	83.50	4	1,116	0.36%
2022/09/01	0	0.00	2	86.10	83.40	-2	1,138	-0.18%
2022/08/31	3.1	89.22	1	88.10	87.40	2.1	1,124	0.19%
2022/08/30	1	86.30	0	0.00	85.30	1	1,078	0.09%
2022/08/29	1	81.90	0	0.00	81.80	1	1,057	0.09%
2022/08/25	0	0.00	2	85.30	83.40	-2	1,052	-0.19%
2022/08/24	2	85.30	1	85.00	85.90	1	1,046	0.10%
2022/08/19	1	82.40	0	0.00	82.60	1	1,039	0.10%
2022/08/17	1.7	83.30	0	0.00	82.80	1.7	1,066	0.16%
2022/08/16	1	84.40	1	82.80	83.60	0	1,072	0.00%
2022/08/02	1	79.00	0	0.00	78.00	1	1,128	0.09%
2022/08/01	1	81.40	0	0.00	81.00	1	1,147	0.09%
2022/07/22	1	85.20	1	84.30	84.10	0	1,321	0.00%
2022/07/21	1	83.00	1	83.20	83.20	0	1,330	0.00%
2022/07/13	1	81.80	0	0.00	81.20	1	1,312	0.08%
2022/07/11	1	82.90	1	82.40	82.40	0	1,296	0.00%
2022/06/30	3	100.10	0	0.00	97.50	3	1,189	0.25%
2022/06/23	0	0.00	1	105.50	101.50	-1	1,239	-0.08%
2022/06/22	1	106.50	0	0.00	106.00	1	1,211	0.08%
2022/06/17	0	0.00	1	110.50	111.50	-1	1,176	-0.09%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/14	1	108.00	0	0.00	110.50	1	1,141	0.09%
2022/06/13	1	111.00	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	1	114.50	114.50	-1	1,096	-0.09%
2022/05/23	0	0.00	1	111.50	112.00	-1	1,375	-0.07%
2022/05/18	1	112.50	0	0.00	113.00	1	1,414	0.07%
2022/05/10	1	112.50	0	0.00	114.00	1	1,493	0.07%
2022/05/06	0	0.00	1	118.00	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/26	0	108.50	0	0.00	107.50	0	1,510	0.00%
2022/04/22	0	0.00	1.1	108.67	109.00	-1.1	1,500	-0.08%
2022/04/18	1	110.50	0	0.00	109.00	1	1,488	0.07%
2022/03/30	0	0.00	4	111.75	112.50	-4	1,386	-0.29%
2022/03/29	1	115.00	0	0.00	113.00	1	1,320	0.08%
2022/03/25	1	110.00	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	112.50	113.00	-1	1,364	-0.07%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/11	0	0.00	1	109.50	108.50	-1	1,569	-0.06%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	1	116.00	1	120.00	117.00	0	1,481	0.00%
2022/02/24	8	118.75	2	120.00	119.00	6	1,441	0.42%
2022/02/23	1	124.00	17	124.76	125.00	-16	1,357	-1.18%
2022/02/22	1	114.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,209	-0.08%
2022/02/18	2	114.50	0	0.00	114.00	2	1,186	0.17%
2022/02/17	7	117.00	0	0.00	116.50	7	1,173	0.60%
2022/02/16	1	121.50	1	122.00	121.00	0	1,155	0.00%
2022/02/14	1	120.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	2	124.75	0	0.00	123.50	2	1,134	0.18%
2022/02/10	1	129.50	1	128.50	128.00	0	1,108	0.00%
2022/02/09	1	127.50	3	130.83	129.50	-2	1,092	-0.18%
2022/02/08	4	127.88	6	131.58	135.00	-2	1,037	-0.19%
2022/02/07	2	128.00	9	129.78	130.00	-7	888	-0.79%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/10	2	111.75	0	0.00	112.00	2	798	0.25%
2022/01/04	1	111.00	1	112.00	112.00	0	772	0.00%
2022/01/03	2	112.00	0	0.00	111.50	2	770	0.26%
2021/12/27	4	113.50	0	0.00	112.50	4	765	0.52%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/22	3	114.67	0	0.00	113.50	3	764	0.39%
2021/12/21	1	119.00	1	119.00	118.00	0	745	0.00%
2021/12/20	1	119.00	1	124.00	120.50	0	739	0.00%
2021/12/17	1	121.00	1	122.50	121.00	0	720	0.00%
2021/12/16	2	121.00	4	123.63	120.00	-2	683	-0.29%
2021/12/15	3	114.83	0	0.00	113.50	3	633	0.47%
2021/12/14	4	112.38	0	0.00	112.50	4	630	0.63%
2021/12/10	5	119.00	1	120.50	119.00	4	601	0.67%
2021/12/09	1	120.50	4	121.50	120.00	-3	577	-0.52%
2021/12/08	1	118.50	4	125.00	124.00	-3	546	-0.55%
2021/12/07	0	0.00	1	115.50	115.50	-1	466	-0.21%
2021/12/06	0	0.00	1	105.50	105.00	-1	421	-0.24%
2021/12/03	1	102.50	1	103.00	102.50	0	419	0.00%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/11/30	0	0.00	1	103.00	107.00	-1	432	-0.23%
2021/11/29	0	0.00	1	102.50	101.50	-1	433	-0.23%
2021/11/25	1	106.00	0	0.00	105.50	1	424	0.24%
2021/11/24	1	105.00	0	0.00	105.50	1	422	0.24%
2021/11/23	0	0.00	1	105.00	104.50	-1	422	-0.24%
2021/11/22	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/15	1	107.50	2	108.00	107.50	-1	426	-0.23%
2021/11/12	2	115.50	0	0.00	109.00	2	424	0.47%
2021/11/08	0	0.00	1	112.00	110.00	-1	395	-0.25%
2021/11/03	0	106.00	0	0.00	107.00	0	385	0.00%
2021/10/27	0	0.00	1	108.50	107.00	-1	372	-0.27%
2021/10/26	1	108.00	3	107.50	107.50	-2	372	-0.54%
2021/10/22	1	106.00	0	0.00	104.50	1	382	0.26%
2021/10/18	2	103.25	0	0.00	102.50	2	376	0.53%
2021/09/24	0	0.00	1	109.00	108.00	-1	397	-0.25%
2021/09/22	2	107.25	1	107.50	103.50	1	402	0.25%
2021/09/17	0	0.00	3	103.67	104.00	-3	392	-0.76%
2021/09/13	1	108.50	0	0.00	109.00	1	395	0.25%
2021/09/09	2	110.50	1	106.00	105.00	1	401	0.25%
2021/09/07	1	103.00	0	0.00	103.00	1	389	0.26%
2021/09/06	1	105.00	0	0.00	103.50	1	393	0.25%
2021/09/03	5	110.20	1	107.00	107.50	4	399	1.00%
2021/09/02	2	112.00	2	114.25	113.00	0	412	0.00%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/25	0	0.00	1	101.00	100.50	-1	408	-0.25%
2021/08/23	2	98.20	0	0.00	98.60	2	419	0.48%
2021/08/17	0	0.00	3	99.40	98.90	-3	442	-0.68%
2021/07/20	0	0.00	1	111.00	110.50	-1	713	-0.14%
2021/07/12	1	111.50	1	111.50	112.00	0	742	0.00%
2021/07/09	0	0.00	1	112.50	111.50	-1	746	-0.13%
2021/07/02	0	0.00	1	112.00	112.50	-1	814	-0.12%
2021/07/01	0	0.00	1	113.50	113.50	-1	824	-0.12%
2021/06/23	0	0.00	5	115.50	115.50	-5	936	-0.53%
2021/06/21	1	117.50	1	116.00	115.00	0	997	0.00%
2021/06/18	1	120.00	1	120.00	118.50	0	1,005	0.00%
2021/06/15	1	117.50	0.1	118.00	119.50	0.9	1,080	0.08%
2021/06/11	3.4	122.13	0	0.00	121.00	3.4	1,104	0.31%
2021/06/10	2.1	120.33	0	0.00	123.00	2.1	1,111	0.19%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/17	0	0.00	6	114.50	107.00	-6	2,039	-0.29%
2021/05/14	1	121.50	0	0.00	118.00	1	2,013	0.05%
2021/05/13	0	0.00	2	116.50	115.00	-2	1,999	-0.10%
2021/05/06	1	122.50	1	121.50	121.00	0	1,955	0.00%
2021/05/05	2	123.00	0	0.00	121.50	2	1,961	0.10%
2021/04/29	1	132.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	2	135.75	0	0.00	134.00	2	1,954	0.10%
2021/04/27	9	140.94	7	142.93	137.00	2	1,945	0.10%
2021/04/26	0	0.00	2	130.25	130.00	-2	1,888	-0.11%
2021/04/23	0.3	133.22	0	0.00	130.50	0.3	1,892	0.02%
2021/04/19	1	134.00	0	0.00	134.50	1	1,896	0.05%
2021/04/16	0	0.00	1	138.00	136.50	-1	1,907	-0.05%
2021/04/14	4	135.00	0	0.00	135.00	4	1,933	0.21%
2021/04/13	0	0.00	1	140.00	140.00	-1	1,941	-0.05%
2021/04/09	1	141.00	0	0.00	141.00	1	1,945	0.05%
2021/04/08	1	139.00	0.1	139.50	138.50	0.9	1,947	0.05%
2021/04/07	0	0.00	1.5	141.50	141.00	-1.5	1,952	-0.08%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/29	3.1	152.20	9	152.28	152.50	-5.9	2,108	-0.28%
2021/03/26	3	150.00	0	0.00	149.00	3	2,129	0.14%
2021/03/25	1	150.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	3	151.67	1	151.00	151.50	2	2,279	0.09%
2021/03/23	0.1	149.00	0	0.00	147.00	0.1	2,268	0.00%
2021/03/22	3.1	151.48	4	150.00	147.50	-0.9	2,268	-0.04%
2021/03/19	2.2	151.04	0	0.00	149.00	2.2	2,269	0.10%
2021/03/18	2.1	152.05	1	156.00	153.00	1.1	2,298	0.05%
2021/03/17	3	150.83	2	153.00	151.00	1	2,283	0.04%
2021/03/16	0.1	150.00	0	0.00	149.50	0.1	2,257	0.00%
2021/03/15	2	148.00	3	150.00	149.00	-1	2,242	-0.04%
2021/03/12	1	152.00	1	155.00	147.00	0	2,212	0.00%
2021/03/11	2	149.50	17	148.50	149.50	-15	2,168	-0.69%
2021/03/10	18	150.14	2	150.00	147.00	16	2,150	0.74%
2021/03/09	5	144.50	3	146.83	145.50	2	2,118	0.09%
2021/03/08	2	145.75	2	143.50	144.00	0	2,090	0.00%
2021/03/05	9	150.56	9	151.39	148.50	0	2,033	0.00%
2021/03/04	8	152.88	2	152.25	149.50	6	1,946	0.31%
2021/03/03	2	148.00	5	155.20	148.00	-3	1,740	-0.17%
2021/03/02	7	149.50	7.4	152.93	153.00	-0.4	1,555	-0.03%
2021/02/26	2	135.50	1	135.50	139.50	1	1,452	0.07%
2021/02/25	1	128.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	1	131.00	1	129.50	128.50	0	1,343	0.00%
2021/02/23	15	135.93	19	128.63	129.50	-4	1,333	-0.30%
2021/02/22	5	129.80	7	133.86	134.50	-2	1,281	-0.16%
2021/02/18	1	120.00	0	0.00	119.00	1	1,246	0.08%
2021/02/01	1	114.50	0	0.00	113.50	1	1,217	0.08%
2021/01/28	2	115.25	0	0.00	114.00	2	1,208	0.17%
2021/01/27	0	0.00	1	118.50	117.50	-1	1,199	-0.08%
2021/01/22	1	113.50	0	0.00	115.00	1	1,158	0.09%
2021/01/21	1	114.50	1	115.50	113.50	0	1,154	0.00%
2021/01/19	0	0.00	1	119.00	117.50	-1	1,133	-0.09%
2021/01/18	2	120.00	0	0.00	119.50	2	1,123	0.18%
2021/01/15	0	120.00	0	0.00	119.50	0	1,111	0.00%
2021/01/11	2	129.50	0	0.00	128.50	2	1,069	0.19%
2021/01/08	0	0.00	1	128.50	134.50	-1	1,050	-0.10%
2021/01/05	1	133.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	135.00	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	1	142.00	139.00	-1	973	-0.10%
2020/12/30	0	0.00	1	139.50	142.00	-1	956	-0.10%
2020/12/28	3.1	142.95	0	0.00	142.00	3.1	913	0.34%
2020/12/25	3	140.33	3	139.17	141.00	0	903	0.00%
2020/12/24	1	145.50	0	0.00	142.50	1	892	0.11%
2020/12/23	4	144.25	9	146.17	142.00	-5	851	-0.59%
2020/12/22	2	134.75	0	0.00	134.00	2	709	0.28%
2020/12/21	4	143.38	3	141.67	137.50	1	665	0.15%
2020/12/18	2	127.25	1	130.50	134.50	1	541	0.18%
2020/12/14	0	0.00	3	123.83	123.50	-3	419	-0.72%
2020/12/11	1	121.00	0	0.00	119.00	1	372	0.27%
2020/12/10	1	114.50	0	0.00	114.50	1	350	0.29%
2020/12/07	0	0.00	1	116.00	115.00	-1	344	-0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/11/20	2	119.50	0	0.00	121.00	2	360	0.55%
2020/11/13	0	0.00	2	110.50	109.50	-2	363	-0.55%
2020/11/12	2	110.50	0	0.00	109.50	2	366	0.55%
2020/11/05	0	0.00	2	112.00	111.50	-2	373	-0.54%
2020/11/04	0	0.00	1	113.00	112.00	-1	374	-0.27%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/21	2	115.50	0	0.00	115.50	2	426	0.47%
2020/10/06	0	0.00	1	113.50	115.00	-1	531	-0.19%
2020/09/30	0	0.00	2	112.50	112.00	-2	649	-0.31%
2020/09/29	2	115.50	0	0.00	115.50	2	673	0.30%
2020/09/24	0	0.00	2	110.50	108.00	-2	680	-0.29%
2020/09/16	2	115.50	0	0.00	115.50	2	754	0.27%
2020/09/10	0	0.00	2	115.00	115.00	-2	802	-0.25%
2020/08/18	1	116.00	0	0.00	116.50	1	999	0.10%
2020/08/13	2	116.00	0	0.00	115.50	2	1,071	0.19%
2020/08/11	1	116.00	1	115.50	114.50	0	1,077	0.00%
2020/08/06	0	0.00	2	118.50	117.50	-2	1,082	-0.18%
2020/08/05	0	0.00	1	120.00	120.00	-1	1,084	-0.09%
2020/07/23	1	122.50	0	0.00	122.50	1	1,107	0.09%
2020/07/17	1	125.00	1	127.50	122.00	0	1,094	0.00%
2020/07/15	0	0.00	2	129.50	131.50	-2	1,077	-0.19%
2020/07/14	4	134.25	0	0.00	133.00	4	1,064	0.38%
2020/07/13	0	0.00	1	132.50	133.00	-1	1,052	-0.10%
2020/07/10	0	0.00	2	145.75	141.00	-2	1,027	-0.19%
2020/07/09	0	0.00	4	139.13	141.50	-4	960	-0.42%
2020/07/08	3	126.17	1	129.00	129.00	2	929	0.22%
2020/07/07	0	0.00	2	119.00	117.50	-2	897	-0.22%
2020/07/06	1	118.50	0	0.00	121.00	1	888	0.11%
2020/06/24	2.2	116.27	2	116.75	116.00	0.2	888	0.02%
2020/06/23	4	123.75	1	129.50	119.50	3	879	0.34%
2020/06/22	1	120.50	2	123.50	123.50	-1	838	-0.12%
2020/06/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/12	1.1	109.53	0	0.00	109.00	1.1	832	0.13%
2020/06/10	0	0.00	1	116.50	117.50	-1	838	-0.12%
2020/06/09	1	118.00	1	116.00	117.00	0	837	0.00%
2020/06/08	1	113.50	0	0.00	112.50	1	830	0.12%
2020/06/03	1	114.00	0	0.00	114.50	1	823	0.12%
2020/06/01	2	120.00	0	0.00	119.50	2	796	0.25%
2020/05/28	1	124.00	2	124.75	121.50	-1	778	-0.13%
2020/05/27	2	122.00	2	123.00	127.00	0	759	0.00%
2020/05/25	1	117.00	1	120.00	124.00	0	683	0.00%
2020/05/22	2	109.50	2	109.50	113.50	0	630	0.00%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/18	2	94.70	0	0.00	95.30	2	551	0.36%
2020/05/15	0	0.00	2	94.25	93.20	-2	546	-0.37%
2020/05/11	0	0.00	2	101.50	98.80	-2	528	-0.38%
2020/05/08	2	105.50	0	0.00	101.50	2	519	0.38%
2020/05/05	2	89.00	1	88.80	88.60	1	466	0.21%
2020/05/04	1	88.10	0	0.00	88.20	1	464	0.22%
2020/04/30	0	0.00	1	91.00	89.70	-1	466	-0.21%
2020/04/29	1	89.40	0	0.00	89.70	1	470	0.21%
2020/04/21	0	0.00	1	89.40	84.40	-1	462	-0.22%
2020/04/07	1	87.30	1	86.00	86.80	0	413	0.00%
2020/04/06	1	83.50	1	77.20	83.90	0	401	0.00%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/20	0	0.00	1	64.90	65.00	-1	382	-0.26%
2020/03/13	0	0.00	1	87.50	88.60	-1	312	-0.32%
2020/03/12	0	0.00	1	99.00	97.20	-1	302	-0.33%
2020/03/11	1	99.40	0	0.00	97.20	1	296	0.34%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/04	0.2	106.00	0	0.00	106.00	0.2	303	0.07%
2020/02/27	0	0.00	1	117.00	114.00	-1	335	-0.30%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/02/19	1	121.00	0	0.00	121.00	1	333	0.30%
2020/02/12	0	0.00	1	120.00	122.00	-1	338	-0.30%
2020/02/11	1.5	119.96	0	0.00	119.50	1.5	338	0.43%
2020/01/31	1	123.00	0	0.00	123.00	1	331	0.30%
2020/01/20	0	0.00	1	132.00	131.50	-1	328	-0.30%
2020/01/17	1	129.00	0	0.00	128.50	1	325	0.31%
2020/01/16	0	0.00	1	130.00	129.00	-1	326	-0.31%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/30	0	0.00	1	134.50	131.50	-1	331	-0.30%
2019/12/26	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/24	1	134.50	0	0.00	134.00	1	318	0.31%
2019/12/23	0	0.00	2	136.25	134.50	-2	319	-0.63%
2019/12/20	2	137.75	1	137.50	137.50	1	316	0.32%
2019/12/19	1	128.00	1	129.00	128.00	0	300	0.00%
2019/12/18	1	129.00	0	0.00	128.50	1	301	0.33%
2019/12/02	0	0.00	1	138.50	139.00	-1	273	-0.37%
2019/11/28	1	145.50	0	0.00	145.50	1	265	0.38%
2019/11/27	0	0.00	2	135.25	136.00	-2	237	-0.84%
2019/11/26	2	132.25	0	0.00	133.50	2	229	0.87%
2019/11/14	0	0.00	1	128.00	128.00	-1	225	-0.44%
2019/11/01	0	0.00	1	133.50	134.00	-1	223	-0.45%
2019/10/22	0	0.00	2	138.00	137.50	-2	247	-0.81%
2019/10/15	0	0.00	1	139.50	139.50	-1	258	-0.39%
2019/10/08	1	140.50	0	0.00	140.00	1	256	0.39%
2019/09/20	0.1	145.00	0	0.00	144.00	0.1	319	0.04%
2019/09/18	2	144.00	0	0.00	143.00	2	339	0.59%
2019/09/12	0.3	143.50	0	0.00	143.50	0.3	408	0.08%
2019/09/09	0	0.00	4	144.00	143.50	-4	437	-0.91%
2019/09/03	0	0.00	5	146.20	145.00	-5	462	-1.08%
2019/09/02	5	147.50	0	0.00	147.50	5	464	1.08%
2019/08/28	0	0.00	1	139.50	140.00	-1	456	-0.22%
2019/08/19	1	143.00	0	0.00	141.50	1	451	0.22%
2019/08/12	0.1	146.00	0	0.00	145.00	0.1	456	0.02%
2019/08/07	0	0.00	1	146.00	146.00	-1	458	-0.22%
2019/08/05	1	145.00	1	144.50	144.50	0	460	0.00%
2019/08/02	1	148.00	1	149.00	147.50	0	460	0.00%
2019/08/01	1	150.50	0	0.00	151.50	1	461	0.22%
2019/07/30	1	156.50	2	157.50	153.50	-1	451	-0.22%
2019/07/26	1	158.50	0	0.00	158.00	1	438	0.23%
2019/07/23	1	159.50	0	0.00	160.00	1	438	0.23%
2019/07/19	0	0.00	3	161.50	161.00	-3	436	-0.69%
2019/07/18	3	162.83	0	0.00	162.00	3	438	0.68%
2019/07/17	0	0.00	1	162.00	161.50	-1	438	-0.23%
2019/07/12	1	158.50	0	0.00	158.00	1	443	0.23%
2019/07/08	0	0.00	1	165.00	163.50	-1	432	-0.23%
2019/07/01	0	0.00	1	166.00	165.00	-1	408	-0.24%
2019/06/28	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/27	1	163.50	1	163.00	162.00	0	397	0.00%
2019/06/25	1	164.00	5	165.70	164.00	-4	399	-1.00%
2019/06/24	6	163.17	0	0.00	165.50	6	386	1.55%
2019/06/21	0	0.00	1	157.50	155.00	-1	359	-0.28%
2019/06/19	1	146.50	0	0.00	148.00	1	323	0.31%
2019/06/06	0	0.00	1	141.50	140.00	-1	307	-0.33%
2019/06/03	1	140.50	0	0.00	141.00	1	340	0.29%
2019/05/22	2	144.50	3	142.33	142.00	-1	377	-0.26%
2019/05/21	1	144.50	0	0.00	143.50	1	387	0.26%
2019/05/16	1	140.00	2	141.00	139.50	-1	431	-0.23%
2019/05/14	1	143.50	0	0.00	144.00	1	452	0.22%
2019/05/09	1	147.00	0	0.00	146.50	1	476	0.21%
2019/04/26	2	158.50	0	0.00	158.00	2	665	0.30%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/17	0	0.00	1	160.00	160.00	-1	676	-0.15%
2019/04/16	1	161.00	0	0.00	160.00	1	681	0.15%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/11	1	166.00	0	0.00	165.50	1	722	0.14%
2019/04/10	0	0.00	3	166.00	166.00	-3	731	-0.41%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/04/01	2	168.00	1	164.50	164.50	1	797	0.13%
2019/03/29	1	169.50	0	0.00	169.00	1	796	0.13%
2019/03/19	1	161.00	0	0.00	162.00	1	785	0.13%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/12	1	170.00	1	169.00	168.50	0	766	0.00%
2019/03/11	0	0.00	4	176.00	168.00	-4	765	-0.52%
2019/03/07	0	0.00	1	181.00	182.00	-1	758	-0.13%
2019/03/06	1	179.50	0	0.00	181.00	1	756	0.13%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/21	1	185.50	0	0.00	185.00	1	767	0.13%
2019/02/20	0.1	188.00	1	186.00	185.50	-0.9	759	-0.12%
2019/02/19	1	188.50	1	188.50	188.00	0	749	0.00%
2019/02/15	2	186.00	0	0.00	183.00	2	720	0.28%
2019/02/14	0	0.00	3	182.67	183.50	-3	701	-0.43%
2019/02/12	0	0.00	1	186.50	185.50	-1	677	-0.15%
2019/01/30	3	180.33	0	0.00	180.00	3	658	0.46%
2019/01/25	1	186.50	1	189.00	185.00	0	626	0.00%
2019/01/24	3	187.67	2	188.50	190.00	1	601	0.17%
2019/01/23	1	164.50	2	177.00	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	163.50	162.00	-1	481	-0.21%
2019/01/21	0	0.00	1	158.00	159.00	-1	465	-0.21%
2019/01/17	2	155.50	0	0.00	155.50	2	470	0.42%
2019/01/16	0	0.00	2	156.25	155.00	-2	470	-0.43%
2019/01/11	1	160.50	0	0.00	159.50	1	462	0.22%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2019/01/02	1	154.00	0	0.00	153.00	1	401	0.25%
2018/12/28	2	158.75	0	0.00	156.50	2	397	0.50%
2018/12/26	1	151.00	0	0.00	152.00	1	380	0.26%
2018/12/21	0	0.00	1	140.00	140.50	-1	381	-0.26%
2018/12/20	1	140.50	0	0.00	139.00	1	389	0.26%
2018/12/13	0	0.00	1	141.00	142.00	-1	408	-0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/06	0	0.00	1	134.50	135.50	-1	436	-0.23%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/11/27	0	0.00	1	139.50	139.50	-1	422	-0.24%
2018/11/26	0	0.00	5	134.50	135.00	-5	418	-1.19%
2018/11/23	6	143.75	1	140.00	137.00	5	412	1.21%
2018/11/22	1	134.50	1	134.50	134.50	0	390	0.00%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/09	1	121.50	0	0.00	120.50	1	393	0.25%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/07	0	0.00	1	121.00	121.50	-1	395	-0.25%
2018/11/06	0	0.00	2	122.50	121.00	-2	400	-0.50%
2018/11/02	2	123.25	0	0.00	124.00	2	396	0.50%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/30	0	0.00	1	121.50	121.00	-1	388	-0.26%
2018/10/29	0	0.00	1	120.00	122.00	-1	389	-0.26%
2018/10/25	0	0.00	1	123.50	122.00	-1	387	-0.26%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/16	0	0.00	1	131.00	132.00	-1	388	-0.26%
2018/10/11	1	131.00	0	0.00	128.50	1	385	0.26%
2018/10/09	1	141.50	0	0.00	142.50	1	375	0.27%
2018/10/05	1	152.50	0	0.00	151.00	1	373	0.27%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/01	0	0.00	2	154.50	152.50	-2	353	-0.57%
2018/09/28	1	142.00	0	0.00	145.50	1	342	0.29%
2018/09/21	1	144.00	1	146.00	142.50	0	334	0.00%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	1	132.00	0	0.00	131.00	1	316	0.32%
2018/09/17	0	0.00	10	136.00	136.00	-10	316	-3.16%
2018/09/14	1	137.00	0	0.00	141.00	1	318	0.31%
2018/09/07	0	0.00	2	131.50	133.00	-2	301	-0.66%
2018/08/30	0	0.00	1	142.50	142.00	-1	312	-0.32%
2018/08/28	2	143.25	0	0.00	141.00	2	326	0.61%
2018/08/15	0	0.00	1	145.00	144.50	-1	420	-0.24%
2018/08/10	0	0.00	2	152.00	151.00	-2	420	-0.48%
2018/08/09	0	0.00	1	151.50	152.00	-1	425	-0.24%
2018/08/07	1	153.00	0	0.00	152.00	1	439	0.23%
2018/08/02	2	156.00	0	0.00	153.50	2	449	0.45%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/07/27	0	0.00	2	154.50	155.00	-2	458	-0.44%
2018/07/18	1	159.50	3	156.83	156.00	-2	548	-0.36%
2018/07/16	2	161.75	0	0.00	160.00	2	580	0.34%
2018/07/12	0	0.00	2	159.00	159.00	-2	590	-0.34%
2018/07/09	3	158.50	0	0.00	157.50	3	618	0.49%
2018/07/06	0	0.00	1	151.50	149.00	-1	646	-0.15%
2018/07/03	0	0.00	1	159.50	156.00	-1	665	-0.15%
2018/07/02	1	161.00	0	0.00	158.00	1	678	0.15%
2018/06/29	1	157.00	1	156.50	156.00	0	680	0.00%
2018/06/26	2	158.00	0	0.00	158.00	2	717	0.28%
2018/06/25	1	163.00	0	0.00	160.50	1	719	0.14%
2018/06/20	1	155.50	0	0.00	153.00	1	723	0.14%
2018/06/08	1	165.00	0	0.00	162.50	1	814	0.12%
2018/06/06	0	0.00	2	167.75	168.00	-2	822	-0.24%
2018/06/05	1	173.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	7	169.29	167.50	-7	838	-0.83%
2018/06/01	8	178.00	0	0.00	172.00	8	838	0.95%
2018/05/30	1	147.00	0	0.00	147.50	1	788	0.13%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/24	1	156.00	0	0.00	155.00	1	791	0.13%
2018/05/07	0	0.00	2	168.50	168.50	-2	926	-0.22%
2018/05/04	0	0.00	3	172.67	168.50	-3	947	-0.32%
2018/05/03	2	174.00	2	173.25	173.50	0	979	0.00%
2018/05/02	1	170.50	2	168.00	169.00	-1	971	-0.10%
2018/04/30	2	168.50	0	0.00	169.00	2	970	0.21%
2018/04/27	1	163.50	1	162.00	162.50	0	976	0.00%
2018/04/26	2	173.75	0	0.00	165.00	2	985	0.20%
2018/04/25	1	170.00	2	172.50	172.50	-1	988	-0.10%
2018/04/23	1	183.00	2	182.00	182.00	-1	1,044	-0.10%
2018/04/17	1	181.50	1	178.00	176.50	0	1,124	0.00%
2018/04/13	0	0.00	3	185.67	184.00	-3	1,178	-0.25%
2018/04/12	1	189.50	2	190.25	189.00	-1	1,191	-0.08%
2018/04/11	1	180.50	0	0.00	181.50	1	1,154	0.09%
2018/04/10	0	0.00	2	178.75	178.00	-2	1,145	-0.17%
2018/03/30	2	183.00	0	0.00	181.50	2	1,120	0.18%
2018/03/29	2	183.00	0	0.00	183.00	2	1,119	0.18%
2018/03/28	0	0.00	1	173.50	173.00	-1	1,095	-0.09%
2018/03/16	0	0.00	1	180.00	181.00	-1	1,091	-0.09%
2018/03/15	0	0.00	2	176.00	178.00	-2	1,089	-0.18%
2018/03/14	2	176.00	0	0.00	176.50	2	1,086	0.18%
2018/03/13	1	173.00	0	0.00	172.50	1	1,081	0.09%
2018/03/12	1	173.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	0	0.00	3	175.17	174.00	-3	1,088	-0.28%
2018/03/07	3	176.83	0	0.00	174.50	3	1,077	0.28%
2018/03/06	0	0.00	3	173.00	171.50	-3	1,067	-0.28%
2018/02/27	2	175.00	0	0.00	171.00	2	1,079	0.19%
2018/02/23	0	0.00	3	172.83	172.00	-3	1,082	-0.28%
2018/02/22	3	172.67	5	177.30	179.50	-2	1,064	-0.19%
2018/02/12	1	163.50	2	161.00	160.00	-1	1,032	-0.10%
2018/02/09	2	158.00	0	0.00	159.50	2	1,028	0.19%
2018/02/08	1	161.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/06	2	163.00	2	155.50	156.50	0	1,018	0.00%
2018/02/01	0	0.00	1	184.00	183.00	-1	991	-0.10%
2018/01/29	0	0.00	2	180.50	181.50	-2	955	-0.21%
2018/01/26	0	0.00	4	178.13	181.00	-4	939	-0.43%
2018/01/23	1	170.50	1	170.00	170.00	0	921	0.00%
2018/01/22	0	0.00	2	166.25	167.00	-2	921	-0.22%
2018/01/19	0	0.00	1.1	170.64	170.50	-1.1	918	-0.12%
2018/01/18	2	169.00	0	0.00	169.00	2	914	0.22%
2018/01/17	4	171.50	4	172.75	171.00	0	933	0.00%
2018/01/16	6	191.17	3	193.33	189.50	3	902	0.33%
2018/01/15	1	181.00	2	181.00	185.50	-1	840	-0.12%
2018/01/12	2	170.00	0	0.00	169.00	2	808	0.25%
2018/01/11	0	0.00	1	170.50	168.50	-1	814	-0.12%
2018/01/10	0	0.00	1	174.50	173.00	-1	813	-0.12%
2018/01/09	2	162.00	1	163.00	166.00	1	794	0.13%
2018/01/08	1	153.00	0	0.00	162.50	1	768	0.13%