加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134張
  • 產業
    上櫃 食品工業類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00019.2019.2504240.00%
2024/04/2300.00019.1519.3004240.00%
2024/04/19118.5500.0019.0514170.24%
2024/04/1800.00019.3019.4004100.00%
2024/04/17119.3500.0019.3514160.24%
2024/04/16319.2200.0019.2034110.73%
2024/04/150.219.701.119.6919.60-0.9404-0.22%
2024/04/12119.1000.0019.2013940.25%
2024/04/10319.2000.0019.1533820.78%
2024/04/0900.00119.1519.10-1376-0.27%
2024/04/080.318.7000.0018.750.33620.08%
2024/04/011018.0500.0018.20103482.87%
2024/03/270.318.4000.0018.400.33350.09%
2024/03/25118.2500.0018.2513200.31%
2024/03/22218.2000.0018.2523120.64%
2024/03/211318.2500.0018.25133064.24%
2024/03/20518.2700.0018.2053061.63%
2024/03/18218.3500.0018.3522940.68%
2024/03/15818.3800.0018.3583002.67%
2024/03/1400.00018.4018.300289-0.01%
2024/03/122018.1500.0018.30203016.64%
2024/03/11417.801.118.0118.202.92921.00%
2024/03/0700.00017.4017.500267-0.01%
2024/03/0600.00017.5017.550268-0.01%
2024/03/0500.00017.4017.450269-0.01%
2024/02/2900.00017.3017.300264-0.01%
2024/02/0500.00016.6016.750276-0.01%
2024/02/0100.00016.6016.600282-0.01%
2024/01/2600.00016.5516.550302-0.01%
2024/01/2500.00016.7516.550305-0.01%
2024/01/2300.00016.6516.650324-0.01%
2024/01/2200.00016.5016.600326-0.01%
2024/01/1600.00016.6016.500334-0.01%
2024/01/1200.00116.6516.60-1344-0.29%
2024/01/1100.00316.5016.50-3346-0.87%
2024/01/09116.5500.0016.6013610.28%
2024/01/0800.00516.8016.70-5362-1.38%
2024/01/05316.9000.0016.9533630.83%
2024/01/0400.00016.9516.950374-0.01%
2024/01/0300.00017.0016.950393-0.01%
2023/12/2800.00516.9517.00-5396-1.26%
2023/12/2200.00017.0017.100409-0.01%
2023/12/2100.00017.1017.100416-0.01%
2023/12/2000.00017.0517.100421-0.01%
2023/12/13217.23017.2517.1024510.44%
2023/12/12517.3000.0017.3054581.09%
2023/12/11317.2000.0017.2034540.66%
2023/12/0500.00016.8516.800495-0.01%
2023/12/0100.00016.9016.900518-0.01%
2023/11/2900.00016.8516.850530-0.01%
2023/11/2700.00317.0016.95-3551-0.54%
2023/11/1700.00016.8516.8507330.00%
2023/11/1600.00016.8516.8007480.00%
2023/11/1300.00017.2017.0508130.00%
2023/11/0700.000.116.6016.65-0.1837-0.02%
2023/11/0300.00016.3016.3008490.00%
2023/11/0100.00015.8515.8508800.00%
2023/10/31215.80015.8515.7028840.22%
2023/10/2600.00017.0016.1501,0050.00%
2023/10/2300.000.215.8015.85-0.21,066-0.02%
2023/10/2000.00015.8515.7501,0700.00%
2023/10/1800.00015.9015.9501,0790.00%
2023/10/1300.00016.4516.2501,1180.00%
2023/10/12216.2500.0016.2521,1370.18%
2023/10/11116.3000.0016.3011,1420.09%
2023/10/0500.00016.9016.9501,1480.00%
2023/10/03117.1500.0017.0011,1980.08%
2023/09/2700.00017.0017.0001,3730.00%
2023/09/2600.00017.0517.0501,3940.00%
2023/09/2500.00017.1017.2001,4380.00%
2023/09/20117.35017.2017.2011,4630.07%
2023/09/1900.00217.2517.30-21,475-0.14%
2023/09/1800.00017.5017.2001,4800.00%
2023/09/1500.00017.2017.2001,4960.00%
2023/09/1300.00017.2017.2501,5220.00%
2023/09/1200.00017.0017.0001,5510.00%
2023/09/11117.2500.0017.2511,5630.06%
2023/09/08118.1000.0017.8011,5510.06%
2023/09/0700.00118.1518.05-11,578-0.07%
2023/09/0600.001018.2018.15-101,591-0.63%
2023/09/051118.3000.0018.20111,6150.68%
2023/09/0400.00218.5518.40-21,649-0.12%
2023/09/0100.00018.1518.2001,7380.00%
2023/08/31218.0500.0018.0521,7340.12%
2023/08/30318.4700.0018.4031,7230.17%
2023/08/2900.00120.0019.85-11,705-0.06%
2023/08/28219.8000.0019.9021,6790.12%
2023/08/25519.87519.9419.8501,6400.00%
2023/08/2400.00019.0019.0001,5570.00%
2023/08/22118.4500.0018.5511,5310.07%
2023/08/2100.00018.5518.6501,5150.00%
2023/08/18318.653.118.7919.05-0.11,492-0.01%
2023/08/1600.00018.0018.0001,4440.00%
2023/08/1500.00118.4018.40-11,430-0.07%
2023/08/1400.00017.9518.0001,4200.00%
2023/08/10117.6000.0017.5511,4090.07%
2023/08/0900.00017.5017.5001,4050.00%
2023/08/08117.9500.0017.8511,3970.07%
2023/08/070.118.40018.5018.300.11,3800.01%
2023/08/0200.00018.5018.4001,3640.00%
2023/08/01219.0000.0018.9521,3520.15%
2023/07/31119.501.119.9219.45-0.11,335-0.01%
2023/07/2800.00218.7018.80-21,259-0.16%
2023/07/2600.00017.8017.8001,2100.00%
2023/07/2500.00017.7517.8001,2140.00%
2023/07/18117.9000.0017.8011,2000.08%
2023/07/1700.00118.4018.45-11,175-0.09%
2023/07/07217.5800.0017.1521,1430.17%
2023/07/0500.00318.5318.80-31,083-0.28%
2023/07/0300.00217.9517.75-21,013-0.20%
2023/06/2800.00016.6017.0009510.00%
2023/06/16117.05117.0516.9508430.00%
2023/06/1500.00116.7516.95-1810-0.12%
2023/06/1400.00016.4516.450774-0.01%
2023/06/1300.00016.4016.500762-0.01%
2023/06/0800.00116.4016.45-1663-0.15%
2023/06/0700.00216.6316.35-2622-0.32%
2023/06/0500.00015.2015.250530-0.01%
2023/05/2600.00015.0515.100606-0.01%
2023/05/2500.00015.1515.050605-0.01%
2023/05/2200.00015.1015.200606-0.01%
2023/05/1900.00015.0014.950597-0.01%
2023/05/1800.00015.0015.000598-0.01%
2023/05/11314.82114.8414.6525820.34%
2023/05/100.314.9500.0014.950.35780.06%
2023/05/0900.00015.0014.950576-0.01%
2023/05/080.215.0000.0014.950.25740.03%
2023/05/04115.3000.0015.2515530.18%
2023/04/28115.15015.0015.1515330.18%
2023/04/21315.02014.8514.8034920.60%
2023/04/2000.00015.0014.900476-0.01%
2023/04/19215.38015.3015.2524670.42%
2023/04/18115.4000.0015.4014480.22%
2023/04/1700.00015.4015.350432-0.01%
2023/04/1400.00215.2015.20-2414-0.48%
2023/04/1100.00115.0515.00-1372-0.27%
2023/04/101315.0300.0014.85133593.61%
2023/03/0200.00114.0014.00-1273-0.37%
2023/03/01114.1500.0014.2012570.39%
2022/08/2500.00214.8014.75-2515-0.39%
2022/08/19214.1500.0014.1028830.23%
2022/08/0900.00614.2014.00-61,218-0.49%
2022/08/02113.9000.0013.8011,2690.08%
2022/08/01114.05214.0514.15-11,280-0.08%
2022/07/15213.3500.0013.3021,9330.10%
2022/07/1200.00313.3513.25-32,641-0.11%
2022/07/0600.00813.4713.40-82,934-0.27%
2022/07/0100.00513.6113.50-53,070-0.16%
2022/06/3000.00114.1514.15-13,068-0.03%
2022/06/27114.8000.0014.8013,1170.03%
2022/06/20214.35114.2514.2013,1690.03%
2022/06/16215.2500.0014.7023,1370.06%
2022/06/1400.00215.2515.25-23,109-0.06%
2022/06/13215.4500.0015.2523,0930.06%
2022/06/07116.0500.0016.2513,0230.03%
2022/06/02215.7500.0015.7522,9810.07%
2022/06/0100.001.116.0415.85-1.12,966-0.04%
2022/05/3100.00316.3616.00-32,937-0.10%
2022/05/30316.121.716.0815.951.32,8850.05%
2022/05/2733.617.063016.6816.353.62,8080.13%
2022/05/261116.781316.9717.40-22,556-0.08%
2022/05/2000.00315.7015.45-32,237-0.13%
2022/05/061015.4110.115.1014.95-0.12,0960.00%
2022/05/0500.001.115.2415.10-1.12,061-0.05%
2022/05/04114.950.115.0015.050.92,0520.05%
2022/05/03215.1500.0015.2022,0360.10%
2022/04/29715.96515.6015.5522,0160.10%
2022/04/28115.95216.0015.50-11,964-0.05%
2022/04/26215.250.115.0515.151.91,8310.11%
2022/04/25216.031415.8015.70-121,780-0.67%
2022/04/22517.17417.7516.7011,7210.06%
2022/04/215317.155617.3417.15-31,565-0.19%
2022/04/202917.66517.3017.65241,4091.70%
2022/04/19616.581216.4216.15-61,037-0.58%
2022/04/184017.232517.2516.85159681.55%
2022/04/1500.00416.2116.60-4696-0.57%
2022/04/14115.0500.0015.1015530.18%
2022/04/1300.00115.9515.50-1531-0.19%
2022/04/129.116.1100.0015.309.14941.84%
2022/04/11315.131015.3916.00-7382-1.83%
2022/04/0800.00414.5514.55-4266-1.50%
2022/03/30114.5500.0014.7011890.53%
2022/03/2900.00215.1014.75-2167-1.20%
2022/03/2800.001214.8315.00-12123-9.73%
2022/03/23414.0500.0014.104834.77%
2022/03/0800.00613.6313.75-684-7.12%
2022/03/04413.9500.0014.004834.78%
2022/03/03213.9500.0014.002882.26%
2022/01/1200.00813.7013.70-8147-5.43%
2022/01/04813.8400.0013.8581914.17%
2021/12/01213.4500.0013.5024430.45%
2021/11/01113.9500.0013.9014550.22%
2021/10/22213.802013.7513.75-18473-3.80%
2021/10/202013.9000.0013.75204834.13%
2021/10/19213.901013.9513.90-8469-1.70%
2021/10/14313.9700.0013.8534600.65%
2021/10/12314.5000.0014.4034400.68%
2021/10/08714.600.114.5014.606.94401.57%
2021/10/0500.000.114.3014.45-0.1440-0.02%
2021/10/0400.000.114.1014.35-0.1446-0.02%
2021/10/01114.3500.0014.4014460.22%
2021/09/30114.4000.0014.3014470.22%
2021/09/29114.2500.0014.3514490.22%
2021/09/27214.38114.4014.6514780.21%
2021/09/24614.786215.0114.55-56545-10.26%
2021/09/236215.25514.8315.155750811.21%
2021/09/22214.0500.0014.4024810.42%
2021/09/171114.501914.4314.20-8475-1.68%
2021/09/0600.00113.1512.95-1404-0.25%
2021/07/29313.4500.0013.5534960.60%
2021/07/23313.9500.0013.9036690.45%
2021/07/09313.9000.0013.8538300.36%
2021/07/07113.90114.4014.1008330.00%
2021/07/02314.1300.0013.9538300.36%
2021/07/0100.00214.2014.65-2798-0.25%
2021/06/25113.3500.0013.3017270.14%
2021/06/22113.2500.0013.2017330.14%
2021/06/1800.00113.4013.25-1725-0.14%
2021/06/1700.001513.3013.40-15723-2.07%
2021/05/1400.00113.1512.90-1729-0.14%
2021/05/131612.8000.0013.20167152.24%
2021/05/0600.000.313.5013.60-0.3659-0.04%
2021/05/0400.000.213.2513.50-0.2628-0.04%
2021/05/0300.001.214.7714.10-1.2600-0.20%
2021/04/295316.145115.8415.5025650.35%
2021/04/2700.000.214.1014.05-0.2380-0.06%
2021/04/2600.005014.1314.25-50368-13.56%
2021/04/2300.000.214.1514.30-0.2361-0.06%
2021/04/2200.00414.5314.30-4354-1.13%
2021/04/20314.0500.0014.1033040.99%
2021/04/190.514.0400.0014.200.52920.16%
2021/04/162.513.5500.0013.652.52600.97%
2021/04/13113.1500.0013.1012390.42%
2021/04/1200.00213.3513.25-2234-0.85%
2021/04/0800.00113.0013.00-1219-0.46%
2021/04/0100.000.212.4012.35-0.2204-0.08%
2021/03/30112.3500.0012.6011960.51%
2021/03/2900.000.312.8012.90-0.3189-0.13%
2021/03/2600.000.312.7012.90-0.3195-0.13%
2021/03/17212.70012.6512.7021781.09%
2021/03/1500.000.212.5012.60-0.2171-0.14%
2021/03/08112.4500.0012.5511570.64%
2021/02/19212.0000.0011.9521321.51%
2021/01/040.411.8700.0011.900.41580.23%
2020/12/24111.9500.0011.9011570.64%
2020/10/20112.05111.9512.0002060.00%
2020/09/2400.001211.5011.40-12201-5.95%
2020/07/0900.00211.3011.30-2359-0.56%
2020/06/0100.000.211.0011.10-0.2442-0.04%
2020/05/18210.9500.0010.9524270.47%
2020/05/1500.00110.9511.15-1422-0.24%
2020/05/1300.00411.4911.90-4361-1.11%
2020/05/0600.00110.7010.55-1276-0.36%
2020/04/2400.00210.3810.40-2278-0.72%
2020/04/1600.00210.3810.35-2253-0.79%
2020/03/1218.9200.008.9911300.77%
2020/03/0319.2800.009.2611220.82%
2020/02/0419.2100.009.2711220.82%
2020/01/3019.5800.009.5411050.95%
2019/12/1600.000.69.859.85-0.696-0.57%
2019/11/14110.1000.0010.0011080.92%
2019/10/18210.3500.0010.4021191.67%
2019/10/04110.4000.0010.4011230.81%
2019/09/10110.4000.0010.5511330.75%
2019/07/2900.00112.1012.10-1117-0.85%
2019/04/08111.7000.0011.8011200.83%
2018/08/14913.4900.0013.5092134.22%
2018/06/04413.7500.0013.7046490.62%
2018/05/31213.6500.0013.6526510.31%
2018/05/30213.5500.0013.5526540.31%
2018/05/21213.6500.0013.7026820.29%
2018/05/151314.2100.0013.75136821.91%
2018/04/27913.9500.0014.0596171.46%
2018/04/2400.001013.8513.95-10535-1.87%
2018/04/11213.8000.0013.9026830.29%
2018/04/02213.7000.0013.7026650.30%
2018/03/30213.8000.0013.8026530.31%
2018/03/27413.3500.0013.5046180.65%
2018/02/2700.001113.1713.30-11562-1.96%
2018/02/261213.03113.0013.00115591.97%
2018/01/2600.00213.3513.35-2581-0.34%
2018/01/2300.00113.3513.30-1571-0.17%
2018/01/19213.8500.0013.7525540.36%
2018/01/17114.0000.0013.9015140.19%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－17天前
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音