信立 (4303)-元大-莒光券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	47.90	12.4	46.91	48.95	-10.4	7,167	-0.14%
2024/04/23	1	41.50	7	41.91	44.50	-6	7,008	-0.09%
2024/04/22	11.1	43.56	1.3	42.98	42.00	9.8	6,918	0.14%
2024/04/19	1.1	42.18	1.3	41.56	42.50	-0.3	6,812	0.00%
2024/04/18	6.4	45.79	0	0.00	44.00	6.4	6,715	0.09%
2024/04/17	7	49.87	5	51.20	48.30	2	6,594	0.03%
2024/04/16	10	49.20	7	49.25	49.05	3	6,519	0.05%
2024/04/15	7.1	50.81	4	50.55	50.80	3.1	6,410	0.05%
2024/04/12	8	50.89	7	50.71	50.60	1	6,362	0.02%
2024/04/11	14.2	50.72	5	51.20	51.10	9.2	6,279	0.15%
2024/04/10	14.3	50.69	8.3	50.34	51.00	6	6,115	0.10%
2024/04/09	48.6	53.68	1	54.80	50.10	47.6	6,000	0.79%
2024/04/08	13.3	54.54	14	55.45	55.40	-0.7	5,833	-0.01%
2024/04/03	11.1	55.16	12.3	55.02	55.50	-1.3	5,588	-0.02%
2024/04/02	20.7	53.61	18	54.22	54.60	2.7	5,364	0.05%
2024/04/01	32	54.38	17.6	54.54	54.10	14.4	5,095	0.28%
2024/03/29	17	51.54	28	52.33	53.00	-11	4,740	-0.23%
2024/03/28	17	51.20	20	50.28	49.45	-3	4,427	-0.07%
2024/03/27	28	46.20	37.3	46.66	48.15	-9.3	4,059	-0.23%
2024/03/26	14.3	45.49	2	44.63	43.80	12.3	3,908	0.31%
2024/03/25	4	44.58	6	45.48	45.85	-2	3,834	-0.05%
2024/03/22	11	44.80	7.3	45.76	43.60	3.7	3,728	0.10%
2024/03/21	28	43.79	22	43.90	44.10	6	3,531	0.17%
2024/03/19	1	43.05	0	0.00	43.00	1	3,215	0.03%
2024/03/18	5	44.70	0	0.00	44.90	5	3,200	0.16%
2024/03/14	0	0.00	0.7	41.93	42.50	-0.7	3,149	-0.02%
2024/03/13	0.5	39.94	0	0.00	39.30	0.5	3,082	0.01%
2024/03/12	1.3	43.83	8	44.57	43.65	-6.7	3,032	-0.22%
2024/03/11	5	47.95	2	47.90	48.50	3	2,999	0.10%
2024/03/08	1.6	51.63	5	49.55	49.50	-3.4	2,940	-0.12%
2024/03/07	3	60.27	3.2	58.16	55.00	-0.2	2,909	-0.01%
2024/03/06	11	58.98	9	58.71	61.10	2	2,868	0.07%
2024/03/05	9	54.31	24	53.79	55.60	-15	2,806	-0.53%
2024/03/04	14.1	48.61	8	48.31	50.60	6.1	2,752	0.22%
2024/03/01	25	46.86	7.3	46.26	46.00	17.7	2,640	0.67%
2024/02/29	5	44.79	8	45.34	46.25	-3	2,252	-0.13%
2024/02/27	20.4	41.46	10	41.92	42.05	10.4	1,968	0.53%
2024/02/26	6	37.81	7	39.20	39.20	-1	1,585	-0.06%
2024/02/23	2	34.40	2.5	35.65	35.65	-0.5	1,508	-0.03%
2024/02/22	0	0.00	5	32.35	32.45	-5	1,377	-0.36%
2024/02/20	14	32.15	1	30.20	30.20	13	1,251	1.04%
2024/02/19	0	0.00	18	31.45	32.00	-18	1,052	-1.71%
2024/02/16	2	27.05	2	29.55	29.10	0	903	0.00%
2024/02/15	9	28.94	0	0.00	26.95	9	821	1.10%
2024/02/05	13	30.00	6	30.12	29.85	7	737	0.95%
2024/02/02	3	28.95	5	29.30	28.95	-2	637	-0.31%
2024/02/01	6	26.03	23	26.46	27.70	-17	521	-3.26%
2024/01/31	16	25.44	8	25.44	25.20	8	454	1.76%
2024/01/30	3	22.97	10	23.65	24.40	-7	362	-1.93%
2024/01/04	0	0.00	6	21.70	21.85	-6	259	-2.32%
2023/12/29	6	21.70	0	0.00	21.55	6	224	2.67%
2023/12/25	0	0.00	1	22.70	22.25	-1	194	-0.51%
2023/12/21	2	22.53	0	0.00	21.95	2	157	1.27%
2023/12/01	0	0.00	3	19.60	19.60	-3	155	-1.92%
2023/09/25	1	19.65	0	0.00	19.75	1	179	0.56%
2023/09/15	1	18.95	4	19.64	19.70	-3	173	-1.73%
2023/09/13	3	18.98	1	19.60	19.00	2	168	1.19%
2023/09/05	1	18.60	0	0.00	18.60	1	135	0.74%
2023/08/17	0	0.00	1	19.00	18.80	-1	194	-0.51%
2023/08/14	0	0.00	1	18.95	18.65	-1	214	-0.47%
2023/08/08	0	0.00	1	18.20	18.15	-1	256	-0.39%
2023/07/18	0	0.00	2	18.45	17.90	-2	274	-0.73%
2023/07/13	2	17.68	0	0.00	17.30	2	268	0.74%
2023/07/12	1	17.95	0	0.00	17.65	1	266	0.38%
2023/07/05	2	18.10	0	0.00	18.30	2	262	0.76%
2023/07/04	0	0.00	1	18.45	18.40	-1	258	-0.39%
2023/06/26	3	17.47	0	0.00	17.50	3	251	1.19%
2023/05/19	0	0.00	1	19.60	19.60	-1	219	-0.46%
2023/05/18	0	0.00	1	20.00	19.60	-1	212	-0.47%
2023/05/16	1	19.20	2	19.60	19.10	-1	191	-0.52%
2023/05/09	0	0.00	3	18.27	17.65	-3	125	-2.40%
2023/04/26	2	17.03	0	0.00	16.90	2	119	1.68%
2023/04/11	2	17.38	0	0.00	17.30	2	115	1.73%
2023/03/30	0	0.00	2	17.65	17.70	-2	113	-1.76%
2023/03/22	1	16.65	1	17.00	16.85	0	112	0.00%
2023/03/20	1	16.70	0	0.00	16.70	1	111	0.89%
2023/03/15	0	18.55	0	0.00	17.10	0	113	0.00%
2023/03/14	1	17.10	0	0.00	16.95	1	114	0.87%
2023/03/13	0	16.95	0	0.00	17.00	0	115	0.00%
2023/03/10	0	19.15	0	0.00	17.30	0	114	0.00%
2023/03/03	1	17.30	4	18.14	17.85	-3	117	-2.56%
2023/03/02	1	17.15	0	0.00	17.10	1	114	0.87%
2023/03/01	1	17.15	0	0.00	17.05	1	113	0.88%
2023/02/23	0	0.00	2	18.80	18.45	-2	101	-1.97%
2023/02/22	1	15.55	2	16.80	17.30	-1	72	-1.37%
2023/02/21	2	15.70	1	15.85	15.75	1	63	1.57%
2023/02/20	0	0.00	1	15.75	15.70	-1	63	-1.56%
2023/02/17	0	0.00	4	15.76	15.50	-4	64	-6.22%
2023/02/16	2	15.35	0	0.00	15.45	2	65	3.04%
2023/02/14	0	0.00	4	15.61	15.50	-4	66	-5.99%
2023/02/13	4	15.30	0	0.00	15.35	4	68	5.87%
2023/02/09	1	15.55	0	0.00	15.55	1	70	1.43%
2023/02/08	1	15.65	8	15.87	15.65	-7	70	-9.93%
2023/01/17	2	14.95	0	0.00	15.00	2	71	2.82%
2023/01/16	1	15.15	0	0.00	15.05	1	71	1.41%
2023/01/12	3	15.15	0	0.00	15.20	3	72	4.13%
2023/01/11	1	15.30	0	0.00	15.40	1	72	1.39%
2023/01/10	1	15.30	1	15.55	15.25	0	73	0.00%
2023/01/05	0	0.00	1	15.30	15.25	-1	80	-1.24%
2023/01/04	2	15.20	1	15.15	15.15	1	81	1.22%
2022/12/27	2	15.48	0	0.00	15.50	2	88	2.26%
2022/12/21	0	0.00	1	15.95	15.65	-1	120	-0.83%
2022/12/20	2	15.70	0	0.00	15.70	2	123	1.61%
2022/12/14	5	16.00	2	16.20	16.05	3	137	2.19%
2022/12/13	0	0.00	1	16.05	15.85	-1	140	-0.71%
2022/12/12	2	16.15	0	0.00	16.05	2	147	1.36%
2022/12/08	0	0.00	1	16.55	16.50	-1	151	-0.66%
2022/12/07	0	0.00	1	16.25	16.30	-1	152	-0.66%
2022/12/06	1	16.65	0	0.00	16.35	1	153	0.65%
2022/12/05	2	16.65	0	0.00	16.60	2	155	1.29%
2022/12/02	0	0.00	1	16.50	16.55	-1	158	-0.63%
2022/12/01	3	16.37	1	16.35	16.20	2	160	1.24%
2022/11/29	0	0.00	1	16.20	16.10	-1	165	-0.60%
2022/11/28	1	16.25	0	0.00	16.25	1	167	0.60%
2022/11/24	0	0.00	2	15.85	16.20	-2	172	-1.16%
2022/11/23	0	0.00	1	16.15	16.00	-1	172	-0.58%
2022/11/21	3	16.05	1	16.15	16.05	2	180	1.11%
2022/11/16	3	16.15	0	0.00	16.20	3	191	1.57%
2022/11/15	1	16.20	0	0.00	16.20	1	194	0.52%
2022/11/14	1	17.05	0	0.00	16.50	1	206	0.48%
2022/09/27	1	16.60	0	0.00	16.80	1	349	0.29%
2022/09/16	3	20.00	0	0.00	20.00	3	367	0.82%
2022/09/01	1	20.65	0	0.00	20.30	1	474	0.21%
2022/08/29	1	20.70	0	0.00	20.90	1	503	0.20%
2022/08/18	0	0.00	2	21.15	21.40	-2	781	-0.26%
2022/08/16	0	0.00	1	20.70	20.70	-1	1,016	-0.10%
2022/08/12	2	19.98	0	0.00	19.85	2	1,348	0.15%
2022/08/11	1	20.85	0	0.00	20.95	1	1,469	0.07%
2022/08/10	0	0.00	1	21.30	21.20	-1	1,561	-0.06%
2022/08/05	0	0.00	2	20.20	20.25	-2	1,940	-0.10%
2022/08/04	2	19.50	0	0.00	19.60	2	2,019	0.10%
2022/08/03	1	20.45	0	0.00	20.30	1	2,132	0.05%
2022/07/01	2	21.75	0	0.00	20.20	2	2,146	0.09%
2022/06/30	0	0.00	5	22.40	22.20	-5	2,128	-0.23%
2022/06/29	4	22.85	0	0.00	22.80	4	2,123	0.19%
2022/06/27	6	22.98	0	0.00	23.00	6	2,119	0.28%
2022/06/13	0	0.00	1	24.70	24.05	-1	2,035	-0.05%
2022/06/10	1	25.55	0	0.00	25.55	1	2,018	0.05%
2022/06/09	0	0.00	2	25.18	25.25	-2	2,001	-0.10%
2022/06/08	1	25.00	0	0.00	25.20	1	1,993	0.05%
2022/06/07	2	25.00	9	25.00	25.00	-7	1,978	-0.35%
2022/06/06	0	0.00	1	25.65	25.10	-1	1,970	-0.05%
2022/06/01	11	24.97	10	25.00	25.00	1	1,930	0.05%
2022/05/31	1	26.55	10	26.75	26.75	-9	1,842	-0.49%
2022/05/30	11	26.99	0	0.00	27.45	11	1,822	0.60%
2022/05/27	21	27.75	11	27.15	27.15	10	1,803	0.55%
2022/05/26	6	28.88	0	0.00	28.05	6	1,759	0.34%
2022/05/25	0	0.00	2	29.25	28.95	-2	1,703	-0.12%
2022/05/24	3	30.07	15	29.80	29.15	-12	1,653	-0.73%
2022/05/23	16	29.06	1	29.65	29.40	15	1,457	1.03%
2022/05/20	6	29.87	12	30.11	29.55	-6	1,373	-0.44%
2022/05/19	1	28.10	10	27.95	28.95	-9	1,114	-0.81%
2022/05/18	10	27.70	0	0.00	26.35	10	971	1.03%
2022/05/17	7	28.24	2	28.55	27.70	5	877	0.57%
2022/05/13	0	0.00	0	31.10	30.00	0	618	0.00%
2022/05/11	0	0.00	2	28.10	27.10	-2	408	-0.49%
2022/04/11	0	0.00	2	23.15	23.05	-2	352	-0.57%
2022/03/14	0	0.00	1	25.65	25.65	-1	516	-0.19%
2022/03/10	0	0.00	7	25.50	24.95	-7	647	-1.08%
2022/01/20	1	26.50	0	0.00	26.05	1	963	0.10%
2022/01/12	0	0.00	3	28.12	27.10	-3	932	-0.32%
2022/01/11	1	28.85	0	0.00	28.85	1	921	0.11%
2022/01/07	2	27.90	0	0.00	27.75	2	884	0.23%
2021/12/27	0	0.00	1	26.95	26.85	-1	835	-0.12%
2021/12/24	1	27.35	0	0.00	27.40	1	826	0.12%
2021/12/13	0	0.00	1	27.75	26.85	-1	765	-0.13%
2021/12/07	2	32.48	0	0.00	31.00	2	661	0.30%
2021/12/06	2	33.08	1	33.90	34.40	1	616	0.16%
2021/12/03	1	32.10	1	31.90	32.10	0	526	0.00%
2021/11/30	0	0.00	1	28.60	28.75	-1	461	-0.22%
2021/11/22	2	29.58	0	0.00	29.60	2	341	0.59%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/15	0	0.00	5	23.80	23.95	-5	184	-2.71%
2021/11/11	0	0.00	1	23.30	24.40	-1	161	-0.62%
2021/11/09	1	20.65	0	0.00	20.90	1	122	0.81%
2021/11/08	0	0.00	1	20.25	20.35	-1	115	-0.87%
2021/11/02	0	0.00	1	18.55	18.70	-1	113	-0.88%
2021/10/19	0	0.00	4	18.95	19.40	-4	97	-4.11%
2021/09/09	0	0.00	2	15.95	15.95	-2	74	-2.68%
2021/09/07	0	0.00	2	15.95	16.10	-2	72	-2.75%
2021/08/31	0	0.00	1	16.05	16.10	-1	81	-1.22%
2021/08/19	1	16.00	0	0.00	16.00	1	77	1.30%
2021/08/18	0	0.00	2	15.93	16.10	-2	76	-2.61%
2021/08/17	1	16.00	0	0.00	16.00	1	75	1.33%
2021/08/13	2	16.80	0	0.00	16.65	2	70	2.84%
2021/08/11	2	16.95	0	0.00	16.90	2	67	2.95%
2021/08/04	0	0.00	1	17.80	17.75	-1	69	-1.44%
2021/07/26	0	0.00	5	18.16	18.40	-5	70	-7.10%
2021/07/09	5	19.50	0	0.00	19.95	5	110	4.52%
2021/07/08	0	0.00	2	20.00	20.40	-2	103	-1.92%
2021/07/06	1	19.00	0	0.00	19.00	1	101	0.98%
2021/06/17	1	18.20	0	0.00	18.60	1	101	0.98%
2021/06/15	1	18.55	0	0.00	18.20	1	100	0.99%
2021/06/08	0	0.00	2	19.80	19.80	-2	96	-2.06%
2021/06/07	1	18.00	0	0.00	18.00	1	91	1.09%
2021/06/04	1	18.10	0	0.00	18.00	1	91	1.09%
2021/05/18	2	18.10	0	0.00	18.10	2	91	2.18%
2021/05/17	2	16.83	0	0.00	17.70	2	91	2.18%
2021/05/13	1	17.50	0	0.00	18.50	1	91	1.10%
2021/04/22	0	0.00	1	23.50	22.65	-1	81	-1.23%
2021/04/06	2	21.30	0	0.00	21.00	2	46	4.33%
2021/03/23	1	20.55	0	0.00	20.55	1	46	2.16%
2021/01/13	1	22.55	0	0.00	22.50	1	51	1.94%
2020/12/02	4	23.08	0	0.00	23.00	4	103	3.86%
2020/12/01	1	22.90	0	0.00	23.00	1	118	0.85%
2020/11/30	1	22.90	0	0.00	23.00	1	137	0.73%
2020/11/23	1	23.00	0	0.00	23.10	1	156	0.64%
2020/11/13	1	23.80	0	0.00	25.40	1	154	0.65%
2020/09/03	1	25.30	1	25.10	24.65	0	88	0.00%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/07/29	5	22.00	0	0.00	22.00	5	39	12.78%
2020/07/27	0	0.00	3	21.10	20.50	-3	35	-8.38%
2020/07/20	0	0.00	1	21.40	21.30	-1	28	-3.50%
2020/07/13	0	0.00	5	21.27	21.25	-5	25	-19.79%
2020/03/13	0	0.00	1	18.35	18.80	-1	59	-1.67%
2020/02/14	0	0.00	1	20.50	20.50	-1	58	-1.72%
2019/11/08	0	0.00	1	21.80	21.75	-1	57	-1.74%
2019/11/05	0	0.00	1	22.10	22.00	-1	56	-1.76%
2019/10/30	2	21.38	0	0.00	21.45	2	57	3.47%
2019/08/14	0	0.00	3	21.35	21.30	-3	86	-3.45%
2019/08/08	0	0.00	1	20.60	20.65	-1	85	-1.17%
2019/08/06	0	0.00	2	19.90	20.05	-2	88	-2.25%
2019/08/05	0	0.00	2	20.05	20.10	-2	90	-2.22%
2019/07/15	0	0.00	1	22.40	22.45	-1	100	-1.00%
2019/07/12	0	0.00	4	23.30	23.40	-4	98	-4.05%
2019/07/11	2	23.25	6	23.33	23.25	-4	99	-4.03%
2019/07/08	2	23.50	0	0.00	23.50	2	91	2.19%
2019/07/05	4	23.49	0	0.00	23.55	4	92	4.32%
2019/06/24	3	23.37	0	0.00	23.35	3	97	3.09%
2019/06/20	0	0.00	3	23.03	23.35	-3	96	-3.10%
2019/06/19	0	0.00	1	23.30	23.30	-1	100	-1.00%
2019/06/18	2	22.85	0	0.00	23.00	2	101	1.96%
2019/06/14	0	0.00	1	21.90	22.05	-1	100	-1.00%
2019/05/27	0	0.00	2	20.70	20.70	-2	120	-1.66%
2019/05/23	0	0.00	2	21.40	21.10	-2	122	-1.63%
2019/05/20	0	0.00	1	21.40	21.40	-1	129	-0.77%
2019/05/15	0	0.00	2	21.50	21.95	-2	146	-1.36%
2019/05/14	0	0.00	1	21.50	21.40	-1	148	-0.68%
2019/05/02	10	22.70	0	0.00	22.65	10	147	6.76%
2019/04/29	1	22.50	0	0.00	22.40	1	181	0.55%
2019/04/17	2	22.60	0	0.00	22.55	2	182	1.09%
2019/03/18	0	0.00	1	23.10	23.15	-1	366	-0.27%
2019/03/14	1	23.65	0	0.00	23.60	1	386	0.26%
2019/02/22	1	24.15	0	0.00	24.15	1	383	0.26%
2019/02/20	2	24.55	0	0.00	24.40	2	383	0.52%
2019/02/19	2	24.45	2	24.35	24.45	0	386	0.00%
2019/02/15	2	24.08	0	0.00	24.10	2	414	0.48%
2019/02/12	0	0.00	2	23.25	23.20	-2	399	-0.50%
2019/01/23	0	0.00	3	23.50	23.45	-3	399	-0.75%
2019/01/21	0	0.00	4	23.40	24.20	-4	388	-1.03%
2019/01/17	1	21.95	0	0.00	22.00	1	363	0.28%
2019/01/10	0	22.60	1	22.65	22.60	-1	366	-0.27%
2019/01/04	2	21.60	0	0.00	21.70	2	372	0.54%
2019/01/03	1	22.70	0	0.00	22.35	1	377	0.26%
2018/12/28	2	23.95	0	0.00	23.50	2	389	0.51%
2018/12/27	0	0.00	3	24.55	23.80	-3	400	-0.75%
2018/12/26	4	24.74	0	0.00	24.05	4	404	0.99%
2018/12/25	0	0.00	6	23.58	24.20	-6	418	-1.44%
2018/12/24	1	23.85	1	23.40	23.80	0	451	0.00%
2018/12/22	1	23.10	0	0.00	23.05	1	455	0.22%
2018/12/21	3	23.20	0	0.00	23.65	3	466	0.64%
2018/12/18	3	23.40	0	0.00	25.20	3	433	0.69%
2018/12/14	9	24.29	8	24.64	24.50	1	397	0.25%
2018/12/13	5	21.50	0	0.00	22.55	5	340	1.47%
2018/12/12	0	0.00	3	20.30	20.50	-3	323	-0.93%
2018/12/10	3	20.00	0	0.00	19.85	3	311	0.96%
2018/12/06	0	0.00	5	19.50	19.05	-5	296	-1.68%
2018/12/04	5	20.50	0	0.00	20.20	5	299	1.67%
2018/11/14	5	21.10	0	0.00	21.10	5	296	1.69%
2018/10/11	5	18.20	0	0.00	18.30	5	254	1.97%
2018/10/05	10	23.45	0	0.00	23.50	10	228	4.38%
2018/10/03	10	27.18	13	26.42	25.70	-3	207	-1.45%
2018/10/02	5	26.50	2	27.73	27.80	3	182	1.65%
2018/09/27	0	0.00	1	29.20	29.20	-1	117	-0.85%
2018/09/14	0	0.00	1	32.00	33.35	-1	119	-0.84%
2018/09/13	2	33.73	0	0.00	32.60	2	119	1.67%
2018/09/05	1	45.00	1	45.40	44.00	0	105	0.00%
2018/09/03	5	55.00	0	0.00	50.10	5	106	4.71%
2018/08/28	0	0.00	1	169.00	165.00	-1	77	-1.29%
2018/07/13	1	151.00	0	0.00	150.50	1	67	1.49%
2018/07/05	0	0.00	1	143.00	144.00	-1	68	-1.45%
2018/07/04	0	0.00	6	145.00	145.50	-6	68	-8.71%
2018/07/03	1	148.00	0	0.00	148.00	1	69	1.43%
2018/06/27	3	179.00	0	0.00	179.50	3	71	4.21%
2018/06/19	1	175.50	0	0.00	175.50	1	68	1.47%
2018/06/14	2	181.00	0	0.00	180.50	2	83	2.39%
2018/05/22	1	162.50	0	0.00	161.50	1	73	1.35%
2018/05/11	1	154.50	1	153.00	152.50	0	70	0.00%
2018/05/10	1	149.00	0	0.00	149.00	1	70	1.42%
2018/04/26	2	150.50	0	0.00	150.50	2	66	3.03%
2018/04/24	1	165.50	0	0.00	165.50	1	64	1.54%
2018/04/17	1	174.00	0	0.00	174.00	1	62	1.60%
2018/04/16	2	181.00	0	0.00	181.00	2	61	3.24%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/10	1	194.50	0	0.00	194.50	1	59	1.69%
2018/04/09	1	197.00	0	0.00	198.00	1	59	1.69%
2018/03/29	2	182.00	0	0.00	182.00	2	49	4.03%
2018/03/28	1	192.00	0	0.00	192.00	1	47	2.12%
2018/03/27	5	191.80	0	0.00	190.00	5	46	10.75%
2018/03/21	2	217.50	0	0.00	215.00	2	41	4.76%