金雨 (4503)-元大-莒光券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	50.40	50.60	-3	205	-1.46%
2024/11/13	1	50.60	0	0.00	50.30	1	208	0.48%
2024/11/08	3	51.50	0	0.00	51.60	3	208	1.44%
2024/11/07	1	53.80	1	53.20	53.00	0	204	0.00%
2024/11/06	0.1	50.60	0	0.00	50.30	0.1	175	0.08%
2024/11/05	1	50.60	0	0.00	50.30	1	180	0.55%
2024/10/30	0	0.00	1	55.00	52.50	-1	194	-0.51%
2024/10/29	0.1	50.00	0	0.00	50.00	0.1	176	0.03%
2024/10/28	0.1	50.30	1	51.00	50.30	-0.9	175	-0.52%
2024/10/25	1.1	50.96	0	0.00	51.60	1.1	177	0.62%
2024/10/24	1.4	51.65	0	0.00	51.30	1.4	181	0.79%
2024/10/08	0.2	49.95	0	0.00	50.60	0.2	210	0.09%
2024/09/24	0.1	52.70	0	0.00	52.00	0.1	431	0.01%
2024/09/11	0	0.00	2	48.80	48.55	-2	541	-0.37%
2024/09/10	1	48.50	1	49.45	47.40	0	543	0.00%
2024/09/06	1	45.20	1	47.00	48.60	0	542	0.00%
2024/08/06	1	42.25	0	0.00	43.00	1	845	0.12%
2024/07/22	1	54.20	0	0.00	54.60	1	895	0.11%
2024/07/18	2	58.65	0	0.00	58.30	2	891	0.22%
2024/07/17	1	59.71	0	0.00	59.70	1	891	0.11%
2024/07/15	0	0.00	1	61.20	60.00	-1	901	-0.11%
2024/07/11	3	60.33	0	0.00	60.50	3	902	0.33%
2024/07/05	0	0.00	20	65.70	65.20	-20	866	-2.31%
2024/07/04	23	65.40	3	63.40	64.20	20	811	2.46%
2024/07/01	0	0.00	27	63.30	62.50	-27	752	-3.59%
2024/06/26	1	62.30	1	62.90	61.40	0	714	0.00%
2024/06/24	1	62.70	1	63.20	63.90	0	754	0.00%
2024/06/21	0	0.00	1	62.50	63.40	-1	746	-0.13%
2024/06/19	1	61.20	0	0.00	61.80	1	756	0.13%
2024/06/18	1	61.00	1	62.40	61.10	0	768	0.00%
2024/06/04	0	0.00	1	58.90	58.70	-1	1,385	-0.07%
2024/06/03	2	62.20	1	62.10	62.30	1	1,390	0.07%
2024/05/31	4	62.55	4	61.70	61.70	0	1,366	0.00%
2024/05/30	1	60.10	0	0.00	59.60	1	1,354	0.07%
2024/05/29	2	60.75	2	61.30	61.30	0	1,359	0.00%
2024/05/28	30	62.05	27	62.87	61.50	3	1,356	0.22%
2024/05/27	0	0.00	1	60.60	61.10	-1	1,322	-0.08%
2024/05/23	2	57.10	2	56.20	56.20	0	1,452	0.00%
2024/05/22	0	0.00	1	57.60	57.00	-1	1,476	-0.07%
2024/05/21	2	59.55	1	59.30	59.20	1	1,485	0.07%
2024/05/20	0	0.00	1	57.50	57.10	-1	1,471	-0.07%
2024/05/17	1	56.80	0	0.00	55.80	1	1,484	0.07%
2024/05/15	0	0.00	0.1	55.20	54.60	-0.1	1,569	-0.01%
2024/05/09	1	60.40	1	59.80	57.40	0	1,680	0.00%
2024/05/08	2	57.71	1	58.00	58.10	1	1,670	0.06%
2024/05/07	32.1	58.30	0	0.00	57.40	32.1	1,663	1.93%
2024/05/06	1	58.80	3	59.43	59.70	-2	1,637	-0.12%
2024/04/18	1	57.60	0	0.00	58.00	1	1,613	0.06%
2024/04/11	1	60.30	0	0.00	59.50	1	1,597	0.06%
2024/04/08	1	61.80	0	0.00	61.50	1	1,577	0.06%
2024/03/27	1	65.60	12	62.01	64.20	-11	1,545	-0.71%
2024/03/26	1	61.50	0	0.00	61.10	1	1,504	0.07%
2024/03/22	5	64.00	0	0.00	65.40	5	1,474	0.34%
2024/03/21	2	64.50	0	0.00	64.00	2	1,446	0.14%
2024/03/20	0	0.00	1.1	68.41	66.00	-1.1	1,418	-0.08%
2024/03/19	3	68.83	6	69.15	68.50	-3	1,357	-0.22%
2024/03/18	4.1	66.19	5.1	65.92	67.10	-1	1,091	-0.09%
2024/03/15	1	60.50	2	61.90	63.00	-1	911	-0.11%
2024/03/14	0	0.00	5	59.50	59.00	-5	887	-0.56%
2024/03/13	4	62.65	4	63.63	61.50	0	885	0.00%
2024/03/11	1	59.30	0	0.00	62.70	1	825	0.12%
2024/03/08	6	61.02	0	0.00	59.00	6	819	0.73%
2024/03/07	0	0.00	3	61.30	60.90	-3	821	-0.37%
2024/03/04	3	61.77	0	0.00	60.80	3	862	0.35%
2024/03/01	0	0.00	1	63.60	62.60	-1	849	-0.12%
2024/02/29	1	65.40	2	66.50	65.00	-1	830	-0.12%
2024/02/27	11	67.22	9	68.36	67.20	2	798	0.25%
2024/02/26	0	0.00	1	62.70	62.60	-1	658	-0.15%
2024/02/23	6	62.75	4	62.05	61.90	2	643	0.31%
2024/02/22	1.1	61.59	2	62.60	61.30	-0.9	620	-0.14%
2024/02/20	1	61.70	0	0.00	61.00	1	596	0.17%
2024/02/16	3	58.83	0	0.00	60.50	3	532	0.56%
2024/01/31	0	0.00	2	50.60	50.50	-2	383	-0.52%
2023/12/18	0	0.00	1	53.30	53.80	-1	1,187	-0.08%
2023/12/07	0	0.00	1	55.70	55.70	-1	1,172	-0.09%
2023/12/04	5	59.18	4	58.00	58.00	1	1,157	0.09%
2023/11/30	1	58.40	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	2	56.60	56.60	-2	1,084	-0.18%
2023/11/17	1	52.60	0	0.00	52.60	1	1,087	0.09%
2023/11/01	1	49.65	1	50.30	51.00	0	1,099	0.00%
2023/10/31	3	49.05	0	0.00	49.05	3	1,105	0.27%
2023/10/24	3	58.03	4	57.70	57.70	-1	1,302	-0.08%
2023/10/20	1	59.60	1	61.80	60.00	0	1,359	0.00%
2023/10/19	2	61.30	0	0.00	60.10	2	1,354	0.15%
2023/10/18	2	60.60	2	58.55	58.20	0	1,347	0.00%
2023/10/17	2	64.60	1	62.20	64.20	1	1,343	0.07%
2023/10/16	4	67.13	1	65.50	65.20	3	1,306	0.23%
2023/10/13	6	62.65	6	65.53	66.00	0	1,110	0.00%
2023/10/12	2	59.60	2	60.00	60.00	0	999	0.00%
2023/10/06	9	56.22	13	57.56	58.00	-4	914	-0.44%
2023/09/28	0	0.00	1	49.85	49.90	-1	1,048	-0.10%
2023/09/14	1	52.30	0	0.00	52.00	1	1,760	0.06%
2023/09/07	1	54.80	0	0.00	54.30	1	1,797	0.06%
2023/08/29	0	0.00	1	55.00	54.60	-1	1,954	-0.05%
2023/08/28	0	0.00	2	56.00	55.70	-2	1,974	-0.10%
2023/08/25	0	0.00	1	57.30	57.30	-1	2,010	-0.05%
2023/08/22	1	60.30	0	0.00	59.30	1	2,098	0.05%
2023/08/16	2	61.20	0	0.00	61.20	2	2,203	0.09%
2023/08/15	0	0.00	3	60.60	60.90	-3	2,231	-0.13%
2023/08/14	1	61.70	0	0.00	61.00	1	2,266	0.04%
2023/08/09	1	67.90	1	65.10	65.50	0	2,393	0.00%
2023/08/07	1	61.40	2	64.40	64.90	-1	2,978	-0.03%
2023/08/02	1	68.50	10	64.23	64.40	-9	3,311	-0.27%
2023/08/01	0	0.00	1	70.00	68.80	-1	3,310	-0.03%
2023/07/27	17	80.51	36	80.21	77.50	-19	3,243	-0.59%
2023/07/21	10	73.00	0	0.00	73.00	10	3,059	0.33%
2023/07/20	20	73.00	0	0.00	74.30	20	3,052	0.66%
2023/07/18	0	0.00	1	70.00	70.30	-1	3,051	-0.03%
2023/07/17	2	72.10	0	0.00	72.00	2	3,040	0.07%
2023/07/14	0	0.00	2	70.90	70.60	-2	3,033	-0.07%
2023/07/13	3	72.20	23	71.39	71.00	-20	3,024	-0.66%
2023/07/11	1	72.50	0	0.00	72.70	1	3,026	0.03%
2023/07/07	3	75.20	3	74.40	74.20	0	3,005	0.00%
2023/07/06	0	0.00	2	74.80	73.60	-2	3,053	-0.07%
2023/07/05	9	81.63	3	78.70	77.00	6	3,052	0.20%
2023/06/30	20	70.70	3	69.93	71.90	17	2,830	0.60%
2023/06/27	14	72.89	14	71.66	67.00	0	2,708	0.00%
2023/06/26	0	0.00	10	70.10	70.10	-10	2,503	-0.40%
2023/06/21	0	0.00	1	63.00	63.80	-1	2,423	-0.04%
2023/06/14	1	60.50	0	0.00	61.70	1	2,391	0.04%
2023/06/09	0	0.00	2	64.90	64.90	-2	2,353	-0.08%
2023/06/08	0	0.00	11	64.70	64.60	-11	2,347	-0.47%
2023/06/07	6	64.12	11	65.87	66.10	-5	2,324	-0.22%
2023/06/06	10	63.46	0	0.00	63.30	10	2,292	0.44%
2023/06/05	5	62.50	0	0.00	62.80	5	2,294	0.22%
2023/06/02	1	65.00	1	64.10	63.10	0	2,299	0.00%
2023/06/01	15	65.23	15	65.33	65.10	0	2,291	0.00%
2023/05/31	11	65.05	3	64.90	65.60	8	2,267	0.35%
2023/05/30	11	63.65	1	63.50	63.20	10	2,239	0.45%
2023/05/19	1	63.50	1	62.30	62.70	0	2,280	0.00%
2023/05/18	0	0.00	1	62.80	62.20	-1	2,263	-0.04%
2023/05/17	3	61.60	2	61.30	62.40	1	2,244	0.04%
2023/05/16	4	59.93	4	60.05	60.70	0	2,245	0.00%
2023/05/15	3	60.10	3	60.63	59.10	0	2,262	0.00%
2023/05/12	1	60.00	3	58.93	59.60	-2	2,248	-0.09%
2023/05/11	30	69.56	28	69.26	62.00	2	2,150	0.09%
2023/05/10	4	62.13	4	63.30	67.60	0	1,715	0.00%
2023/04/21	0	0.00	5	55.50	54.50	-5	1,286	-0.39%
2023/04/13	0	0.00	2	53.60	56.00	-2	1,165	-0.17%
2023/04/12	0	0.00	9	56.47	55.90	-9	1,131	-0.80%
2023/04/11	11	54.87	4	55.38	55.80	7	1,128	0.62%
2023/04/06	2	47.65	0	0.00	47.80	2	1,068	0.19%
2023/03/31	1	47.75	0	0.00	48.65	1	1,104	0.09%
2023/03/29	0	0.00	2	46.55	46.85	-2	1,090	-0.18%
2023/03/28	2	46.30	0	0.00	46.40	2	1,091	0.18%
2023/03/23	7	47.87	0	0.00	47.35	7	1,076	0.65%
2023/03/13	0	0.00	4	43.64	44.50	-4	1,021	-0.39%
2023/03/10	4	46.50	0	0.00	45.50	4	1,011	0.40%
2023/02/21	0	0.00	1	47.25	48.85	-1	840	-0.12%
2023/02/20	1	47.80	3	48.85	48.15	-2	796	-0.25%
2023/02/17	3	47.93	1	48.30	47.70	2	728	0.27%
2023/02/16	4	43.80	4	44.63	44.50	0	667	0.00%
2023/02/15	3	43.65	4	43.13	43.40	-1	652	-0.15%
2023/02/14	11	44.66	9	44.24	44.05	2	634	0.32%
2023/02/13	1	45.10	1	45.30	45.10	0	594	0.00%
2023/02/10	0	0.00	1	43.10	43.65	-1	536	-0.19%
2023/02/09	1	42.55	1	41.95	42.00	0	516	0.00%
2023/02/08	2	40.90	2.1	41.13	41.35	-0.1	479	-0.01%
2023/02/03	1	38.15	0.1	37.90	38.00	1	456	0.21%
2022/12/27	9.1	41.12	8	41.04	40.00	1.1	429	0.26%
2022/12/26	1	39.55	1	39.90	39.15	0	376	0.00%
2022/12/23	6	37.80	6	38.20	38.40	0	352	0.00%
2022/11/01	2	32.75	2	32.60	32.15	0	1,703	0.00%
2022/10/13	0	0.00	2	34.10	31.95	-2	1,959	-0.10%
2022/09/28	2	38.13	2	37.63	36.50	0	2,356	0.00%
2022/09/26	0	0.00	2	36.88	36.60	-2	2,482	-0.08%
2022/09/22	1	38.65	0	0.00	38.85	1	2,563	0.04%
2022/09/20	2	38.50	7	38.30	38.45	-5	2,693	-0.19%
2022/09/19	0	0.00	10	38.42	38.15	-10	2,870	-0.35%
2022/09/16	1	41.75	4	41.80	41.30	-3	3,104	-0.10%
2022/09/15	23	45.17	13	45.37	43.70	10	3,097	0.32%
2022/09/13	1	40.20	0	0.00	39.15	1	3,238	0.03%
2022/09/05	0	0.00	5	37.55	37.00	-5	3,984	-0.13%
2022/09/02	3	39.72	0	0.00	39.35	3	4,248	0.07%
2022/08/31	2	40.35	2	39.20	40.00	0	4,455	0.00%
2022/08/30	3	39.53	1	39.40	39.35	2	4,441	0.05%
2022/08/26	0	0.00	1	40.90	40.60	-1	4,419	-0.02%
2022/08/25	20	42.24	18	42.66	41.30	2	4,385	0.05%
2022/08/24	3	40.45	1	39.80	39.85	2	4,259	0.05%
2022/08/19	3	40.08	10	40.02	40.25	-7	4,272	-0.16%
2022/08/18	22	40.59	12	41.12	39.60	10	4,286	0.23%
2022/08/17	4	38.29	4	38.61	38.65	0	4,118	0.00%
2022/08/12	0	0.00	2	35.60	35.40	-2	4,139	-0.05%
2022/08/11	4	35.93	0	0.00	36.50	4	4,133	0.10%
2022/08/03	1	38.85	0	0.00	37.40	1	4,083	0.02%
2022/08/02	0	0.00	1	39.60	40.00	-1	4,073	-0.02%
2022/08/01	1	41.25	0	0.00	40.05	1	4,040	0.02%
2022/07/29	4	39.71	4	40.00	39.80	0	4,010	0.00%
2022/07/27	0	0.00	1	38.25	38.30	-1	3,976	-0.03%
2022/07/26	1	37.85	0	0.00	37.60	1	3,966	0.03%
2022/07/25	0	0.00	1	40.10	40.05	-1	3,945	-0.03%
2022/07/18	1	40.70	0	0.00	40.35	1	3,896	0.03%
2022/07/11	0	0.00	1	38.45	39.30	-1	3,780	-0.03%
2022/07/08	1	37.70	0	0.00	38.00	1	3,734	0.03%
2022/07/06	2	36.55	2	36.70	36.05	0	3,617	0.00%
2022/07/04	0	0.00	1	40.15	40.30	-1	3,423	-0.03%
2022/07/01	0	0.00	1	40.50	40.10	-1	3,364	-0.03%
2022/06/30	2	44.95	11	45.20	44.55	-9	3,293	-0.27%
2022/06/29	3	45.07	5	44.93	45.90	-2	3,237	-0.06%
2022/06/28	9	45.49	8	45.38	45.25	1	3,163	0.03%
2022/06/27	38	45.49	32	45.37	45.25	6	3,068	0.20%
2022/06/24	24	44.66	27	43.33	43.45	-3	2,864	-0.10%
2022/06/23	27	40.04	26	39.61	41.20	1	2,582	0.04%
2022/06/22	19	42.33	14	42.48	40.00	5	2,500	0.20%
2022/06/21	17	40.66	18	40.08	41.30	-1	2,175	-0.05%
2022/06/20	9	40.99	8	39.49	37.70	1	1,992	0.05%
2022/06/17	37	41.53	35	41.86	41.85	2	1,881	0.11%
2022/06/16	5	41.38	7	41.03	42.35	-2	1,523	-0.13%
2022/06/15	7	38.51	6	38.65	38.50	1	1,392	0.07%
2022/06/14	3	37.02	2	36.25	37.90	1	1,315	0.08%
2022/06/13	27	38.65	28	39.40	39.00	-1	1,200	-0.08%
2022/06/10	17	36.05	18	36.63	37.50	-1	914	-0.11%
2022/06/09	0	0.00	1	33.75	34.10	-1	718	-0.14%
2022/06/06	1	30.80	0	0.00	30.80	1	681	0.15%
2022/05/31	2	33.20	0	0.00	33.20	2	639	0.31%
2022/05/27	0	0.00	1	31.55	32.80	-1	596	-0.17%
2022/05/26	1	30.65	1	30.95	31.10	0	542	0.00%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/24	2	28.55	2	29.33	28.00	0	412	0.00%
2022/05/20	3	26.67	5	26.87	26.40	-2	342	-0.58%
2022/05/17	0	0.00	1	25.70	25.60	-1	323	-0.31%
2022/05/16	1	26.00	0	0.00	25.45	1	324	0.31%
2022/05/12	7	25.29	7	24.44	24.70	0	307	0.00%
2022/05/03	2	22.95	0	0.00	22.75	2	303	0.66%
2022/04/22	0	0.00	2	25.65	26.00	-2	287	-0.70%
2022/04/21	3	25.25	1	25.70	26.40	2	262	0.76%
2022/03/18	0	0.00	1	29.20	28.60	-1	338	-0.30%
2022/02/08	1	32.60	1	32.10	32.25	0	860	0.00%
2022/01/24	0	0.00	1	25.75	26.40	-1	960	-0.10%
2021/12/27	0	0.00	1	31.50	31.10	-1	3,143	-0.03%
2021/12/22	0	0.00	4	33.20	32.90	-4	3,567	-0.11%
2021/12/10	1	32.90	1	31.90	31.65	0	3,818	0.00%
2021/12/09	1	30.25	3	31.18	31.85	-2	3,749	-0.05%
2021/11/29	4	27.35	0	0.00	27.35	4	3,735	0.11%
2021/11/26	29	30.27	28	30.16	30.05	1	3,730	0.03%
2021/11/25	0	0.00	1	29.05	29.05	-1	3,635	-0.03%
2021/11/18	0	0.00	4	28.65	27.95	-4	3,616	-0.11%
2021/10/28	1	29.00	30	28.99	28.70	-29	3,514	-0.83%
2021/10/27	30	31.34	3	31.37	30.70	27	3,474	0.78%
2021/10/26	1	29.85	0	0.00	29.70	1	3,415	0.03%
2021/10/25	2	31.30	1	30.90	31.35	1	3,370	0.03%
2021/10/22	1	33.30	26	31.74	33.00	-25	3,330	-0.75%
2021/10/21	5	33.80	20	33.68	32.95	-15	3,231	-0.46%
2021/10/20	2	36.55	2	36.35	36.60	0	3,155	0.00%
2021/10/19	31	37.13	2	37.73	37.70	29	3,107	0.93%
2021/10/18	2	39.00	3	38.70	38.55	-1	2,997	-0.03%
2021/10/15	32	38.03	40.1	37.97	37.50	-8.1	2,842	-0.28%
2021/10/14	33.1	39.01	19	39.36	35.80	14.1	2,662	0.53%
2021/10/13	7	37.36	5	37.55	38.25	2	2,306	0.09%
2021/10/12	6	33.27	5	33.37	34.80	1	2,028	0.05%
2021/10/08	8	34.33	5	34.45	32.80	3	1,916	0.16%
2021/10/07	2	31.85	2	32.53	32.45	0	1,705	0.00%
2021/10/06	7	29.90	10.1	30.41	30.85	-3.1	1,516	-0.20%
2021/10/05	5	27.75	8	27.91	28.05	-3	1,429	-0.21%
2021/10/04	6.1	28.23	5	28.57	28.90	1.1	1,383	0.08%
2021/10/01	32	31.66	21	31.47	28.10	11	1,289	0.85%
2021/09/30	3	29.78	4	29.36	30.45	-1	1,020	-0.10%
2021/09/29	2	26.63	4	25.55	27.70	-2	904	-0.22%
2021/09/28	1	26.60	1	26.25	25.20	0	846	0.00%
2021/09/27	8	27.21	3	25.85	26.25	5	819	0.61%
2021/09/24	4	26.09	5	26.52	27.20	-1	723	-0.14%
2021/09/23	8	23.23	8	24.01	24.75	0	635	0.00%
2021/09/22	2	25.18	1	25.00	22.50	1	602	0.17%
2021/09/16	0	0.00	1	21.85	22.10	-1	485	-0.21%
2021/09/14	0	0.00	3	21.32	21.30	-3	472	-0.64%
2021/09/13	1	22.15	0	0.00	21.95	1	467	0.21%
2021/09/10	3	22.25	0	0.00	21.80	3	455	0.66%
2021/09/09	0	0.00	10	21.25	21.30	-10	426	-2.35%
2021/09/06	0	0.00	1	23.00	21.55	-1	395	-0.25%
2021/09/03	11	23.55	0	0.00	22.20	11	380	2.89%
2021/09/01	0	0.00	2	20.53	20.85	-2	316	-0.63%
2021/08/31	9	20.40	4	20.60	19.85	5	298	1.67%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/27	2	19.60	4	19.55	19.90	-2	253	-0.79%
2021/08/26	2	17.70	2	18.70	18.10	0	233	0.00%
2021/08/13	20	18.01	18	18.10	17.90	2	200	1.00%
2021/08/12	2	17.00	0	0.00	17.05	2	189	1.06%
2021/08/11	16	19.99	59.1	20.88	18.50	-43.1	170	-25.30%
2021/08/10	73.1	19.51	30	19.60	19.65	43.1	96	44.88%
2021/08/09	0	0.00	1	17.90	17.90	-1	50	-2.00%
2021/06/21	0	0.00	2	16.75	17.00	-2	137	-1.46%
2021/05/11	0	0.00	1	17.55	17.85	-1	161	-0.62%
2021/05/06	1	18.80	0	0.00	18.60	1	160	0.62%
2021/04/01	0	0.00	5	17.90	17.90	-5	88	-5.66%
2021/03/31	5	18.25	0	0.00	18.25	5	79	6.31%
2020/12/09	0	0.00	1	17.65	17.75	-1	91	-1.09%
2020/11/19	0	0.00	1	16.25	16.35	-1	90	-1.11%
2020/10/21	1	16.70	0	0.00	16.85	1	87	1.14%
2020/08/31	2	19.60	0	0.00	19.60	2	101	1.97%
2020/07/16	0	0.00	1	20.50	20.20	-1	125	-0.80%
2020/07/09	1	20.50	0	0.00	20.55	1	134	0.75%
2020/07/02	1	23.25	0	0.00	23.10	1	129	0.77%
2020/06/23	0	0.00	1	21.50	21.05	-1	99	-1.00%
2020/06/22	0	0.00	1	21.95	22.10	-1	96	-1.04%
2020/06/19	0	0.00	1	19.95	20.10	-1	83	-1.20%
2020/06/08	1	17.15	0	0.00	17.35	1	90	1.10%
2020/05/26	1	15.95	0	0.00	15.95	1	88	1.13%
2020/05/20	0	0.00	1	17.00	17.05	-1	80	-1.24%
2020/05/19	1	15.45	0	0.00	15.50	1	74	1.34%
2020/04/23	0	0.00	1	17.80	17.80	-1	67	-1.48%
2019/04/12	0	0.00	1	29.60	30.20	-1	76	-1.31%
2019/04/08	0	0.00	16	28.38	28.40	-16	73	-21.86%
2019/04/02	16	30.50	0	0.00	29.15	16	70	22.70%
2019/03/28	0	0.00	1	26.70	26.75	-1	60	-1.65%
2019/02/13	0	0.00	26	24.39	24.20	-26	39	-66.22%
2019/01/30	3	24.58	10	24.92	24.65	-7	38	-18.21%
2019/01/29	11	25.15	0	0.00	25.00	11	37	29.19%
2019/01/28	15	25.93	0	0.00	25.70	15	36	40.80%
2019/01/25	5	26.09	0	0.00	26.00	5	34	14.37%
2019/01/24	3	26.05	0	0.00	26.95	3	32	9.17%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2019/01/22	1	24.90	0	0.00	24.90	1	15	6.47%
2018/07/09	0	0.00	20	30.00	31.20	-20	67	-29.80%
2018/07/03	0	0.00	1	32.50	32.00	-1	64	-1.56%
2018/07/02	1	35.50	0	0.00	33.65	1	61	1.63%
2018/06/26	20	34.95	4	35.36	36.75	16	57	27.95%
2018/06/25	3	33.45	0	0.00	33.45	3	45	6.55%
2018/03/31	0	0.00	1	33.00	32.50	-1	58	-1.72%
2018/03/30	1	31.70	1	32.30	32.50	0	58	0.00%
2018/03/29	1	30.80	0	0.00	34.30	1	58	1.71%
2018/03/28	2	33.75	0	0.00	33.75	2	56	3.54%
2018/03/02	1	38.80	0	0.00	40.00	1	96	1.03%
2018/01/29	1	43.70	0	0.00	44.50	1	118	0.84%