崇友 (4506)-元大-莒光券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	102.00	0	0.00	102.50	0	38	0.04%
2024/12/13	0	102.00	0	0.00	102.50	0	37	0.04%
2024/12/09	0	102.00	0	0.00	102.50	0	38	0.04%
2024/12/04	0	101.50	0	0.00	102.50	0	38	0.04%
2024/11/28	0	101.50	0	0.00	103.00	0	38	0.04%
2024/11/27	0	101.50	0	0.00	103.00	0	38	0.04%
2024/11/26	0	101.50	0	0.00	102.00	0	38	0.04%
2024/11/20	0	101.50	0	0.00	101.50	0	38	0.04%
2024/11/18	0	101.50	0	0.00	102.00	0	38	0.04%
2024/11/15	0	101.00	0	0.00	101.00	0	38	0.04%
2024/11/14	0	101.00	0	0.00	101.00	0	38	0.04%
2024/11/12	0	102.25	0	0.00	102.50	0	39	0.08%
2024/11/11	0	103.00	0	0.00	103.50	0	40	0.04%
2024/10/04	0	99.90	0	0.00	99.80	0	69	0.04%
2024/09/23	0	99.90	0	0.00	99.80	0	73	0.03%
2024/09/10	0	99.10	0	0.00	97.90	0	84	0.03%
2024/09/09	0	0.00	1	98.70	99.20	-1	85	-1.17%
2024/09/06	0	99.50	0	0.00	99.40	0	88	0.03%
2024/08/19	0.1	99.90	0	0.00	99.20	0.1	145	0.07%
2024/08/15	0	0.00	1	99.90	100.00	-1	155	-0.64%
2024/08/13	0.1	99.30	0	0.00	99.30	0.1	160	0.03%
2024/08/06	1	96.10	1	95.00	96.00	0	181	0.00%
2024/07/31	0	0.00	0	103.00	103.50	0	177	-0.02%
2024/07/29	0	0.00	0	105.50	104.00	0	181	0.00%
2024/07/22	0	0.00	0	104.50	105.50	0	182	0.00%
2024/07/18	0	0.00	0	108.00	107.50	0	190	-0.01%
2024/07/15	0	0.00	0.5	108.00	107.50	-0.5	209	-0.22%
2024/07/12	0.1	108.00	0	107.50	107.50	0.1	210	0.03%
2024/07/10	0	107.00	0	0.00	107.50	0	222	0.02%
2024/07/08	0	0.00	0.2	108.00	107.50	-0.2	231	-0.09%
2024/07/05	0	108.50	0	0.00	108.50	0	232	0.02%
2024/07/01	0	112.50	0	0.00	111.00	0	257	0.02%
2024/06/25	0.1	110.30	0	0.00	110.50	0.1	261	0.03%
2024/06/21	0.1	107.00	0	0.00	108.00	0.1	257	0.03%
2024/06/20	0	108.00	0	0.00	107.00	0	257	0.02%
2024/06/13	0	107.50	0	0.00	106.50	0	258	0.02%
2024/06/12	0.1	109.00	0	0.00	108.50	0.1	255	0.04%
2024/06/06	0.1	109.50	0	0.00	109.00	0.1	274	0.04%
2024/06/05	0	109.50	0	0.00	110.00	0	274	0.00%
2024/06/04	0.1	110.00	0	0.00	109.00	0.1	274	0.04%
2024/06/03	1	112.99	0	0.00	112.00	1	268	0.38%
2024/05/31	0	115.50	0	0.00	113.00	0	264	0.00%
2024/05/28	0	115.50	0	0.00	115.50	0	244	0.00%
2024/05/22	2	117.50	2	116.00	116.00	0	227	0.00%
2024/05/21	1	119.50	1	120.50	120.00	0	219	0.00%
2024/05/17	0.1	123.00	0.1	123.00	122.00	0	214	0.01%
2024/05/16	0	0.00	1.3	125.22	125.50	-1.3	211	-0.60%
2024/05/15	0	0.00	1	119.50	122.00	-1	208	-0.48%
2024/05/10	0	0.00	0	119.00	118.50	0	192	-0.01%
2024/05/09	0.1	113.50	0	0.00	112.50	0.1	188	0.05%
2024/05/06	0.3	114.00	0	0.00	114.00	0.3	185	0.15%
2024/05/03	0	0.00	1	114.00	114.00	-1	183	-0.56%
2024/05/02	0	0.00	1	110.00	110.00	-1	177	-0.56%
2024/04/26	1	108.00	0	0.00	108.50	1	173	0.58%
2024/04/25	2	106.50	2	107.75	109.00	0	171	0.00%
2024/04/24	1	109.50	1	110.50	108.50	0	168	0.00%
2024/04/23	1	109.41	1	110.00	110.00	0	159	0.01%
2024/04/19	0	0.00	0	103.50	103.50	0	143	-0.01%
2024/04/16	1.5	102.17	1	102.00	102.00	0.5	135	0.37%
2024/04/15	2	105.00	0	0.00	107.00	2	128	1.56%
2024/04/12	0	102.00	0	0.00	101.50	0	123	0.00%
2024/04/11	0	0.00	2	100.00	100.50	-2	119	-1.67%
2024/04/10	0.1	98.80	0	98.80	98.80	0	117	0.03%
2024/04/09	0	0.00	0.3	100.00	99.60	-0.3	116	-0.26%
2024/04/03	0.4	100.45	1	100.48	98.50	-0.6	108	-0.57%
2024/04/02	0.1	94.90	0	0.00	94.90	0.1	94	0.11%
2024/03/29	0.1	92.80	0	0.00	93.00	0.1	90	0.06%
2024/03/28	0.1	91.30	0	0.00	91.30	0.1	89	0.06%
2024/03/27	0.1	90.00	0	0.00	90.40	0.1	88	0.06%
2024/03/26	0.1	89.80	0	0.00	89.80	0.1	88	0.06%
2024/03/25	0.1	90.00	0	0.00	90.00	0.1	89	0.12%
2024/03/22	0.1	89.71	0	0.00	90.00	0.1	89	0.07%
2024/03/18	0.1	86.70	0	0.00	87.70	0.1	85	0.07%
2024/03/15	0.1	87.30	0	0.00	86.50	0.1	85	0.07%
2024/03/14	0.1	86.90	0	0.00	87.50	0.1	84	0.13%
2024/03/08	0	84.70	0	0.00	84.70	0	61	0.02%
2024/02/29	0.2	85.00	0	0.00	84.50	0.2	66	0.30%
2024/02/23	0	0.00	0	84.80	84.40	0	68	-0.06%
2024/01/30	0	82.60	0	0.00	82.80	0	76	0.04%
2024/01/23	0	82.50	0	0.00	82.20	0	79	0.04%
2024/01/22	1	82.00	0	0.00	81.90	1	79	1.26%
2024/01/03	0	82.50	1	82.00	82.10	-1	72	-1.32%
2024/01/02	0	0.00	1	82.60	82.60	-1	71	-1.39%
2023/12/26	0	79.50	0	0.00	79.70	0	66	0.04%
2023/12/22	0	79.50	0	0.00	79.50	0	66	0.04%
2023/12/20	0	79.40	0	0.00	79.50	0	64	0.04%
2023/12/19	0	79.60	0	0.00	79.40	0	63	0.05%
2023/12/08	1	79.50	0	0.00	79.60	1	64	1.56%
2023/12/07	0	79.30	0	0.00	79.40	0	64	0.04%
2023/12/05	0	79.00	1	78.70	78.90	-1	63	-1.52%
2023/12/01	0	78.80	0	0.00	78.80	0	62	0.05%
2023/11/29	0	79.00	0	0.00	78.60	0	63	0.05%
2023/11/27	0	79.20	0	0.00	78.70	0	62	0.05%
2023/11/24	0	0.00	1	79.10	79.20	-1	61	-1.63%
2023/11/21	0	79.00	0	0.00	79.00	0	61	0.05%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.60%
2023/11/15	0	78.50	0	0.00	78.70	0	62	0.05%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.05%
2023/11/13	0	79.10	0	0.00	78.60	0	62	0.05%
2023/11/09	0	79.50	0	0.00	79.00	0	61	0.05%
2023/11/08	0	79.60	0	0.00	79.40	0	62	0.03%
2023/11/01	0	0.00	1	79.90	79.60	-1	67	-1.49%
2023/10/18	0	79.40	0	0.00	79.40	0	87	0.02%
2023/09/28	0	0.00	0	79.40	79.20	0	109	-0.02%
2023/08/28	0	78.60	0	0.00	78.10	0	123	0.02%
2023/08/24	0.1	79.30	0	0.00	78.60	0.1	124	0.04%
2023/08/21	0	79.90	0	0.00	79.40	0	123	0.02%
2023/08/02	0.1	80.20	0	0.00	80.00	0.1	111	0.04%
2023/07/28	1.1	80.21	0	0.00	80.40	1.1	107	1.03%
2023/07/20	2	83.50	0	0.00	83.50	2	92	2.15%
2023/07/13	1	82.80	0	83.40	83.00	1	88	1.11%
2023/06/20	0	0.00	0.1	80.37	81.10	-0.1	85	-0.16%
2023/05/10	0	75.70	0	0.00	75.60	0	78	0.05%
2023/04/14	0.1	74.50	0	0.00	74.30	0.1	74	0.13%
2023/04/11	1.1	73.52	0	0.00	73.60	1.1	70	1.49%
2023/03/31	1	73.80	0	0.00	74.10	1	63	1.59%
2023/03/29	0.1	74.10	0	0.00	73.90	0.1	59	0.08%
2023/03/24	0.1	75.50	0	0.00	75.50	0.1	56	0.18%
2023/03/17	1	75.20	0	0.00	75.40	1	55	1.80%
2023/02/20	0	0.00	0.2	72.90	72.30	-0.2	54	-0.27%
2023/02/15	0.2	72.38	0	0.00	72.20	0.2	55	0.27%
2022/12/20	0	69.50	0	0.00	68.70	0	70	0.05%
2022/10/25	0	0.00	0	67.60	66.10	0	56	-0.05%
2022/10/20	1	70.60	0	0.00	69.90	1	51	1.94%
2022/09/27	0	0.00	1	74.80	75.60	-1	44	-2.24%
2022/09/19	1	81.30	0	0.00	81.40	1	37	2.65%
2022/09/14	0.1	76.10	0	0.00	75.80	0.1	34	0.17%
2022/08/11	0	0.00	0	73.70	74.40	0	35	-0.08%
2022/06/16	0	0.00	1	73.50	73.60	-1	60	-1.66%
2022/06/08	1	72.00	0	0.00	72.00	1	60	1.66%
2022/06/07	5	71.16	1	71.20	71.20	4	60	6.62%
2022/05/20	0	69.40	0	0.00	69.10	0	68	0.04%
2022/04/07	0	0.00	2	71.00	69.60	-2	74	-2.69%
2022/04/06	0	0.00	1	70.40	70.30	-1	73	-1.36%
2022/04/01	0	0.00	0.3	68.90	69.30	-0.3	64	-0.42%
2022/03/31	1	68.30	0	0.00	68.40	1	55	1.80%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.19%
2022/02/18	0	0.00	7	65.90	66.00	-7	50	-13.75%
2022/02/10	0.1	66.20	0	0.00	65.90	0.1	52	0.10%
2022/02/09	0	66.00	0	0.00	65.90	0	55	0.05%
2022/02/08	1	66.00	0	0.00	66.00	1	54	1.83%
2022/01/25	0.1	65.60	0	0.00	65.60	0.1	52	0.19%
2022/01/24	0	0.00	1	65.40	65.50	-1	52	-1.90%
2022/01/19	0	0.00	0.1	65.70	65.70	-0.1	57	-0.18%
2022/01/11	0	0.00	1	65.80	65.80	-1	60	-1.64%
2021/12/30	7	65.80	0	0.00	65.90	7	66	10.57%
2021/12/14	0	65.60	0	0.00	65.40	0	87	0.04%
2021/11/29	0	0.00	5	64.30	64.60	-5	132	-3.78%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/19	7	65.00	0	65.60	65.10	7	159	4.36%
2021/11/18	0.6	65.70	0	0.00	65.30	0.6	163	0.37%
2021/11/17	0	0.00	1	65.50	65.50	-1	168	-0.59%
2021/11/15	0	0.00	0	65.60	65.50	0	171	0.00%
2021/11/05	0.1	65.80	0	0.00	65.80	0.1	190	0.03%
2021/10/14	0	64.90	0	0.00	64.40	0	186	0.02%
2021/10/08	1.1	65.76	0	0.00	65.70	1.1	184	0.57%
2021/10/04	0.2	65.90	0	0.00	65.20	0.2	181	0.08%
2021/09/17	0	66.00	0	0.00	66.30	0	188	0.00%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.00%
2021/09/15	0	0.00	0.2	67.94	67.10	-0.2	184	-0.11%
2021/09/10	0.2	67.20	0	0.00	67.00	0.2	177	0.11%
2021/09/03	0	68.70	0	0.00	68.20	0	178	0.03%
2021/09/02	0	0.00	1	70.40	70.90	-1	166	-0.60%
2021/09/01	1	63.50	0	0.00	67.00	1	154	0.65%
2021/08/31	0	0.00	1	63.00	63.20	-1	139	-0.72%
2021/08/30	0	0.00	3	62.50	62.80	-3	137	-2.19%
2021/08/27	0	62.10	0	0.00	61.80	0	134	0.00%
2021/08/25	0.1	62.60	0	0.00	62.50	0.1	133	0.04%
2021/08/23	0	63.50	0	0.00	63.00	0	124	0.03%
2021/08/20	1	62.10	0	0.00	62.50	1	119	0.84%
2021/08/16	0	62.50	0	0.00	62.40	0	110	0.01%
2021/08/13	0	62.50	2	62.00	61.90	-2	106	-1.87%
2021/08/11	0	61.20	0	0.00	61.50	0	94	0.02%
2021/06/25	1	58.80	0	0.00	58.60	1	88	1.13%
2021/06/07	0	58.80	0	0.00	58.50	0	78	0.00%
2021/05/31	2	58.90	0	0.00	58.90	2	76	2.62%
2021/05/25	0	57.30	0	0.00	57.40	0	72	0.01%
2021/05/21	0	57.40	0	0.00	57.20	0	72	0.01%
2021/05/13	0	0.00	1	57.30	57.60	-1	72	-1.39%
2021/05/11	0	58.70	0	0.00	58.40	0	69	0.01%
2021/04/23	1	59.40	0	0.00	59.20	1	60	1.64%
2021/02/01	0	0.00	1	55.20	55.20	-1	41	-2.42%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2020/09/10	1	56.70	0	0.00	56.70	1	46	2.13%
2020/07/16	0	0.00	1.5	57.20	57.00	-1.5	32	-4.55%
2019/12/09	0	0.00	2	60.60	60.20	-2	23	-8.58%
2019/12/05	0	0.00	2	60.20	60.20	-2	23	-8.59%
2019/11/18	0	0.00	4	59.70	59.70	-4	27	-14.66%
2019/07/05	0	0.00	1	58.70	58.80	-1	34	-2.91%
2019/05/21	1	58.30	0	0.00	58.30	1	36	2.74%
2019/05/17	0	0.00	1	58.10	58.20	-1	36	-2.77%
2019/05/03	1	57.40	0	0.00	57.50	1	31	3.20%
2018/12/06	0.2	56.60	0	0.00	56.90	0.2	24	0.81%
2018/09/19	0	0.00	5	56.50	56.50	-5	52	-9.55%
2018/06/26	0	0.00	2	57.90	57.90	-2	47	-4.18%
2018/06/25	0	0.00	4.7	58.07	57.90	-4.7	48	-9.67%
2018/05/09	5	58.10	0	0.00	57.70	5	93	5.33%
2018/03/15	0	0.00	1	60.50	60.40	-1	76	-1.30%
2018/03/05	5	59.60	0	0.00	59.70	5	72	6.90%
2018/02/27	0	0.00	5	61.50	60.70	-5	75	-6.60%
2018/02/23	0	0.00	2	59.40	58.80	-2	73	-2.71%
2018/02/21	2	57.20	0	0.00	59.20	2	76	2.61%
2018/02/07	0	0.00	5	58.50	59.10	-5	74	-6.69%