銘鈺 (4545)-元大-莒光券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	43.50	0	0.00	43.60	1	1,073	0.09%
2025/01/03	1	45.30	0	0.00	45.10	1	1,420	0.07%
2024/11/22	2	54.40	0	0.00	54.40	2	1,820	0.11%
2024/11/20	1	52.90	0	0.00	52.90	1	1,824	0.05%
2024/11/18	1	52.00	0	0.00	52.00	1	1,828	0.05%
2024/11/15	0	0.00	1	53.20	53.80	-1	1,830	-0.05%
2024/11/12	0	0.00	1	54.80	54.40	-1	1,853	-0.05%
2024/11/11	1	57.00	0	0.00	57.20	1	1,847	0.05%
2024/11/08	0	0.00	2	57.60	58.00	-2	1,865	-0.11%
2024/11/07	2	62.25	2	62.85	60.10	0	1,863	0.00%
2024/11/06	4	60.53	3	60.23	60.50	1	1,839	0.05%
2024/11/05	1	58.30	0	0.00	58.00	1	1,820	0.05%
2024/11/04	1	57.50	0	0.00	58.40	1	1,819	0.05%
2024/11/01	6	59.75	0	0.00	59.50	6	1,807	0.33%
2024/10/30	8	61.84	5	61.40	60.60	3	1,799	0.17%
2024/10/29	6	63.83	6	62.98	64.30	0	1,801	0.00%
2024/10/28	7	67.94	2	68.90	65.00	5	1,799	0.28%
2024/10/25	23	73.45	21	72.56	72.20	2	1,713	0.12%
2024/10/24	0	0.00	10	73.18	73.80	-10	1,403	-0.71%
2024/10/23	5	65.04	6	67.10	67.10	-1	1,219	-0.08%
2024/10/21	1	61.20	1	60.80	59.50	0	1,128	0.00%
2024/10/18	0	0.00	4	60.20	59.20	-4	1,126	-0.36%
2024/10/17	2	57.70	7	60.30	60.60	-5	1,108	-0.45%
2024/10/11	4	60.50	4	58.55	57.70	0	1,129	0.00%
2024/10/09	2	58.60	3	59.27	58.80	-1	1,114	-0.09%
2024/10/07	2	54.90	2	57.70	57.70	0	1,120	0.00%
2024/09/30	1	54.60	0	0.00	54.50	1	1,253	0.08%
2024/09/27	1	55.90	0	0.00	55.90	1	1,274	0.08%
2024/09/26	2	60.50	3	58.50	58.30	-1	1,268	-0.08%
2024/09/25	8	60.29	8	58.51	57.70	0	1,260	0.00%
2024/09/24	2	55.30	2	57.70	57.70	0	1,208	0.00%
2024/09/11	2	54.10	2	53.30	53.30	0	1,532	0.00%
2024/09/10	2	56.20	0	0.00	51.90	2	1,559	0.13%
2024/09/05	0	0.00	1	53.60	53.10	-1	1,795	-0.06%
2024/09/03	0	0.00	4	57.88	57.60	-4	1,839	-0.22%
2024/09/02	9	58.61	2	58.30	58.30	7	1,813	0.39%
2024/08/30	2	55.70	2	54.90	55.50	0	1,757	0.00%
2024/08/20	3	56.00	0	0.00	56.40	3	2,008	0.15%
2024/08/16	2	56.30	2	56.90	57.00	0	2,112	0.00%
2024/08/15	2	54.30	2	53.20	53.80	0	2,122	0.00%
2024/08/12	5	53.40	2	53.40	52.80	3	2,209	0.14%
2024/08/09	2	48.90	2	51.40	51.40	0	2,192	0.00%
2024/08/07	2	45.20	2	47.80	47.70	0	2,219	0.00%
2024/08/01	7	57.34	8	57.26	57.00	-1	2,174	-0.05%
2024/07/31	3	56.50	2	56.80	56.60	1	2,137	0.05%
2024/07/30	3	53.40	3	52.00	53.90	0	2,077	0.00%
2024/07/22	0	0.00	3	55.90	55.60	-3	2,022	-0.15%
2024/07/18	2	55.30	2	55.60	56.00	0	1,979	0.00%
2024/07/17	3	56.70	0	0.00	54.40	3	1,961	0.15%
2024/07/15	0	0.00	2	51.05	51.90	-2	1,912	-0.10%
2024/07/12	1	52.40	0	0.00	51.90	1	1,899	0.05%
2024/07/11	1	54.10	0	0.00	54.20	1	1,875	0.05%
2024/07/10	2	58.60	1	57.90	57.40	1	1,843	0.05%
2024/07/08	1	62.20	1	62.80	61.60	0	1,801	0.00%
2024/07/05	0	0.00	2	66.40	66.40	-2	1,756	-0.11%
2024/07/04	0	0.00	1	58.30	60.40	-1	1,723	-0.06%
2024/07/03	1	57.80	0	0.00	57.50	1	1,685	0.06%
2024/07/01	0	0.00	4	57.20	55.40	-4	1,650	-0.24%
2024/06/28	6	56.63	2	59.40	58.10	4	1,623	0.25%
2024/06/26	2	58.30	1	57.00	57.40	1	1,571	0.06%
2024/06/21	2	61.80	4	63.68	61.50	-2	1,510	-0.13%
2024/06/20	4	61.40	1	61.30	61.10	3	1,426	0.21%
2024/06/19	2	59.80	3	61.57	62.70	-1	1,335	-0.07%
2024/06/18	1	57.00	1	57.00	57.00	0	1,187	0.00%
2024/06/17	0	0.00	2	51.90	51.90	-2	1,173	-0.17%
2024/06/14	2	50.70	0	0.00	47.20	2	1,135	0.18%
2024/06/13	0	0.00	1	46.50	49.00	-1	1,101	-0.09%
2024/06/12	7	48.34	7	49.54	48.45	0	1,056	0.00%
2024/06/11	3	43.82	4	45.31	45.45	-1	873	-0.11%
2024/06/05	0	0.00	1	41.50	41.35	-1	810	-0.12%
2024/06/04	1	43.30	0	0.00	43.10	1	805	0.12%
2024/06/03	3	42.03	2	43.65	43.90	1	792	0.13%
2024/05/31	5	42.15	6	42.13	40.90	-1	770	-0.13%
2024/05/30	3	42.22	3	41.20	40.85	0	788	0.00%
2024/05/28	0	0.00	5	43.79	44.10	-5	777	-0.64%
2024/05/27	1	46.00	3	45.12	44.60	-2	748	-0.27%
2024/05/24	10	42.43	10	43.59	44.55	0	668	0.00%
2024/05/23	4	42.25	1	41.50	40.50	3	594	0.50%
2024/05/22	0	0.00	1	42.35	42.35	-1	521	-0.19%
2024/05/21	6	37.92	4	38.50	38.50	2	473	0.42%
2024/05/20	0	0.00	1	36.35	35.00	-1	438	-0.23%
2024/05/17	1	37.80	0	0.00	37.00	1	427	0.23%
2024/05/16	3	36.60	7	37.46	37.80	-4	382	-1.05%
2024/05/13	2	33.85	4	35.83	35.05	-2	306	-0.65%
2024/05/06	0	0.00	1	32.10	31.70	-1	271	-0.37%
2024/04/24	1	31.85	0	0.00	31.85	1	262	0.38%
2024/04/17	2	33.25	0	0.00	32.90	2	257	0.78%
2024/04/10	2	32.45	2	33.95	33.95	0	213	0.00%
2024/04/09	0	0.00	1	30.55	30.90	-1	185	-0.54%
2024/04/08	1	29.95	0	0.00	30.35	1	182	0.55%
2024/03/11	0	0.00	2	30.90	31.45	-2	159	-1.25%
2024/03/07	0	0.00	1	34.75	33.60	-1	145	-0.69%
2024/03/05	3	36.12	0	0.00	35.50	3	123	2.42%
2024/02/16	2	29.63	0	0.00	29.80	2	36	5.52%