長佳 (4550)-元大-莒光券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.75
漲跌
▲0.75
漲幅
+2.68%
成交量
301張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.15	0	0.00	28.75	1	60	1.65%
2024/10/08	1	27.00	0	0.00	27.00	1	76	1.31%
2024/09/11	0	0.00	20	25.77	25.60	-20	82	-24.12%
2024/07/26	0	0.00	1	33.85	33.75	-1	127	-0.78%
2024/07/23	0	0.00	1	34.11	34.15	-1	127	-0.80%
2024/07/18	0	0.00	1	34.65	34.65	-1	127	-0.78%
2024/07/10	0.1	36.20	0	0.00	36.05	0.1	133	0.07%
2024/07/09	0.2	37.35	0	0.00	37.15	0.2	129	0.12%
2024/06/11	0.2	38.90	0	0.00	38.45	0.2	192	0.10%
2024/05/21	0	0.00	0	38.80	38.50	0	170	-0.01%
2024/05/14	0	0.00	0	38.70	38.80	0	181	-0.01%
2024/05/13	0	0.00	0	38.80	38.70	0	182	-0.01%
2024/05/09	0	0.00	0	38.40	38.35	0	188	-0.01%
2024/05/06	0	0.00	0	38.00	38.00	0	193	-0.01%
2024/04/25	0	0.00	0	38.25	38.25	0	245	0.00%
2024/04/24	0	0.00	0	37.70	38.00	0	247	0.00%
2024/04/16	0	0.00	2	37.28	36.95	-2	275	-0.72%
2024/04/12	2	38.40	2	38.05	38.40	0	272	0.00%
2024/04/11	0	0.00	0	38.50	38.45	0	269	-0.01%
2024/04/09	1	39.95	0	0.00	42.50	1	245	0.41%
2024/04/02	0	0.00	0	38.30	38.30	0	227	-0.01%
2024/04/01	0	0.00	2	38.25	38.30	-2	226	-0.88%
2024/03/28	1	38.25	0	0.00	38.45	1	226	0.44%
2024/03/27	1	38.60	0	0.00	38.15	1	226	0.44%
2024/03/14	2	38.20	0	0.00	39.20	2	224	0.89%
2024/03/08	0	0.00	1	36.10	36.20	-1	222	-0.45%
2024/03/01	0	0.00	2	37.15	36.75	-2	331	-0.60%
2024/02/29	0	0.00	0	36.75	36.75	0	333	-0.01%
2024/02/26	2	36.48	0	0.00	36.40	2	333	0.60%
2024/02/20	1	36.45	0	0.00	36.35	1	359	0.28%
2024/02/02	0	0.00	0	37.65	37.85	0	383	-0.01%
2024/01/30	0	0.00	0	37.50	37.70	0	396	0.00%
2024/01/26	0	0.00	1	39.40	38.70	-1	389	-0.26%
2024/01/25	1	39.00	0	38.25	38.05	1	379	0.26%
2024/01/18	0	0.00	0	36.75	36.90	0	344	-0.01%
2024/01/16	0	0.00	0	37.40	37.75	0	338	-0.01%
2024/01/09	0	0.00	0	33.55	34.10	0	324	-0.01%
2023/12/11	0	0.00	0	36.35	36.35	0	312	-0.01%
2023/12/07	0	0.00	0	36.70	36.80	0	311	0.00%
2023/12/04	0	0.00	18	36.50	36.50	-18	302	-5.96%
2023/12/01	8	39.17	0	0.00	36.75	8	286	2.80%
2023/11/30	10	36.45	2	36.60	36.75	8	208	3.85%
2023/11/23	0	0.00	20	33.98	34.10	-20	192	-10.40%
2023/11/21	20	35.71	0	0.00	35.45	20	184	10.83%
2023/09/05	0	0.00	6	30.48	30.50	-6	122	-4.89%
2023/09/04	6	30.58	0	0.00	30.65	6	125	4.78%
2023/08/14	1	28.95	0	0.00	28.90	1	141	0.71%
2023/08/11	4	28.69	0	0.00	28.90	4	141	2.82%
2023/08/10	0	0.00	1.4	27.21	27.10	-1.4	135	-1.00%
2023/07/20	5	28.90	0	0.00	28.75	5	211	2.37%
2023/07/19	9	28.99	0	0.00	28.85	9	217	4.15%
2023/07/12	2	28.80	0	0.00	28.75	2	305	0.65%
2023/06/02	0	0.00	1	30.05	30.30	-1	551	-0.18%
2023/06/01	1	29.80	5	29.60	29.70	-4	547	-0.73%
2023/05/19	5	27.70	0	0.00	27.65	5	543	0.92%
2023/05/11	0	0.00	0.2	31.20	30.70	-0.2	513	-0.03%
2023/05/08	1.4	32.93	0	0.00	33.00	1.4	491	0.27%
2023/04/26	0	0.00	5	31.15	31.25	-5	467	-1.07%
2023/04/24	5	30.50	0	0.00	30.40	5	463	1.08%
2023/04/21	0	0.00	0.2	31.30	30.90	-0.2	458	-0.05%
2023/04/20	0	0.00	2	33.65	31.80	-2	447	-0.45%
2023/04/19	0	0.00	0.2	34.77	34.20	-0.2	431	-0.04%
2023/04/18	3	35.22	1	34.70	34.30	2	420	0.48%
2023/04/17	1	34.95	1	35.80	35.80	0	383	0.00%
2023/03/30	0	0.00	0.1	31.20	31.20	-0.1	310	-0.03%
2023/03/27	0	0.00	1	31.10	31.35	-1	296	-0.34%
2023/03/24	0	0.00	1	31.60	31.75	-1	290	-0.34%
2023/03/23	1	32.15	0	0.00	32.50	1	271	0.37%
2023/03/14	9	31.88	9	30.88	31.25	0	194	0.00%
2023/03/13	1	29.80	7	29.86	29.90	-6	113	-5.31%
2023/02/20	0	0.00	2	26.43	26.75	-2	61	-3.26%
2022/08/23	0	0.00	20	22.27	22.45	-20	56	-35.62%
2022/08/22	20	23.40	0	0.00	22.80	20	51	39.01%
2021/07/21	2	24.53	0	0.00	24.50	2	50	3.93%
2021/07/07	0.1	24.90	0	0.00	24.30	0.1	62	0.21%
2021/06/02	0.1	23.60	0	0.00	23.40	0.1	147	0.09%
2021/04/26	5	26.05	0	0.00	26.05	5	133	3.75%
2021/04/23	0	0.00	1	26.15	26.15	-1	131	-0.76%
2021/04/09	0	0.00	1	26.20	26.35	-1	135	-0.74%
2021/03/25	0	0.00	5	25.90	26.00	-5	112	-4.44%
2021/03/22	9	27.53	3	27.00	26.70	6	105	5.67%
2021/01/05	0	0.00	1.1	24.63	24.55	-1.1	43	-2.50%
2021/01/04	0	0.00	2	23.50	23.80	-2	37	-5.33%
2020/08/13	1	21.40	0	0.00	21.45	1	73	1.36%
2020/08/11	2	22.30	0	0.00	21.85	2	72	2.75%
2020/08/10	2	23.00	0	0.00	22.65	2	69	2.88%
2020/06/29	0	0.00	1	26.10	26.00	-1	135	-0.74%
2020/06/10	0	0.00	2	26.50	26.40	-2	193	-1.03%
2020/05/29	0	0.00	1	25.70	25.85	-1	214	-0.47%
2020/05/28	0	0.00	1	26.00	26.00	-1	215	-0.46%
2020/05/14	2	25.50	0	0.00	25.50	2	242	0.82%
2020/05/12	2	26.50	0	0.00	26.80	2	239	0.84%
2020/04/23	0	0.00	1	28.00	26.10	-1	331	-0.30%
2020/04/21	0	0.00	1	28.10	26.70	-1	331	-0.30%
2020/04/20	0	0.00	1	25.85	25.85	-1	332	-0.30%
2020/04/01	0	0.00	2	22.80	23.00	-2	362	-0.55%
2020/03/25	2	21.90	0	0.00	21.50	2	346	0.58%
2020/03/18	2	24.60	0	0.00	24.05	2	316	0.63%
2020/03/13	2	25.90	0	0.00	25.80	2	314	0.64%
2020/02/10	1	29.40	0	0.00	28.95	1	329	0.30%
2020/02/07	2	31.70	0	0.00	31.35	2	313	0.64%
2020/02/05	0	0.00	5	33.20	31.60	-5	310	-1.61%
2020/01/20	0	0.00	2	31.40	32.70	-2	272	-0.73%
2020/01/15	0	0.00	3	31.00	30.90	-3	275	-1.09%
2020/01/13	0	0.00	5	31.45	31.45	-5	284	-1.76%
2019/12/10	3	26.95	0	0.00	26.95	3	265	1.13%
2019/11/18	3	26.90	0	0.00	26.95	3	332	0.90%
2019/11/15	5	27.30	0	0.00	27.35	5	356	1.40%
2019/11/14	1	27.70	0	0.00	27.50	1	364	0.27%
2019/11/11	0	0.00	10	27.60	27.20	-10	426	-2.34%
2019/11/07	5	25.70	0	0.00	25.90	5	409	1.22%
2019/10/31	5	26.00	0	0.00	25.50	5	397	1.26%
2019/10/22	3	25.60	3	26.55	26.10	0	351	0.00%
2019/10/21	0	0.00	1	24.20	24.15	-1	315	-0.32%
2019/10/09	0	0.00	10	23.85	24.20	-10	301	-3.32%
2019/09/10	1	22.10	0	0.00	22.15	1	285	0.35%
2019/09/05	10	22.70	0	0.00	22.70	10	267	3.73%
2019/09/04	0	0.00	2	23.13	22.80	-2	265	-0.75%
2019/09/03	2	23.00	5	22.95	22.95	-3	264	-1.13%
2019/08/28	0	0.00	0.1	22.70	22.30	-0.1	242	-0.04%
2019/08/22	0	0.00	2	23.15	22.70	-2	220	-0.91%
2019/08/19	1	22.10	0	0.00	22.00	1	169	0.59%
2019/08/16	5	21.80	0	0.00	22.00	5	159	3.13%
2019/08/15	1	21.50	0	0.00	21.50	1	119	0.84%
2019/05/20	1	17.80	0	0.00	17.80	1	92	1.08%
2019/05/17	2	18.00	0	0.00	18.00	2	92	2.16%
2019/05/14	2	18.10	0	0.00	18.05	2	91	2.19%
2018/03/15	0	0.00	6	20.47	20.35	-6	46	-12.87%
2018/03/14	5	20.71	2	20.50	20.60	3	42	7.00%
2018/03/13	6	19.99	3	19.50	19.90	3	29	10.34%
2018/03/12	0	0.00	30	18.95	19.50	-30	19	-151.39%
2018/02/21	10	17.80	0	0.00	17.80	10	15	63.97%
2018/02/06	20	17.40	0	0.00	18.00	20	14	136.52%