力達-KY (4552)-元大-莒光券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
225張
產業
上市電機機械類股▼0.50%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	27.90	0	0.00	28.10	1	226	0.44%
2024/05/30	0	0.00	1	29.35	29.20	-1	232	-0.43%
2024/05/28	0	29.45	0	0.00	29.50	0	248	0.00%
2024/05/21	0	29.30	0	0.00	29.40	0	254	0.00%
2024/05/16	0	0.00	5	29.50	29.35	-5	261	-1.91%
2024/05/06	0	30.70	0	0.00	30.80	0	260	0.00%
2024/05/03	1	30.45	0	0.00	30.50	1	259	0.39%
2024/05/02	0	31.90	0	0.00	30.45	0	259	0.00%
2024/04/01	1	30.75	0	0.00	30.75	1	305	0.33%
2024/03/21	0	0.00	2	30.40	30.55	-2	311	-0.64%
2024/03/18	0	0.00	5	30.50	30.65	-5	315	-1.59%
2024/03/15	0	0.00	3	30.80	30.55	-3	321	-0.93%
2024/03/14	2	30.93	0	0.00	30.95	2	321	0.62%
2024/03/13	6	31.23	0	0.00	31.05	6	325	1.84%
2024/02/15	0	0.00	0	31.70	31.65	0	340	-0.01%
2024/01/12	0	0.00	2	32.50	32.35	-2	599	-0.33%
2023/12/15	0	0.00	1	31.90	31.70	-1	804	-0.12%
2023/12/14	1	31.90	0	0.00	31.85	1	800	0.12%
2023/12/13	0	0.00	2	32.10	31.95	-2	800	-0.25%
2023/12/12	0	0.00	5	32.20	32.25	-5	800	-0.62%
2023/12/07	0	0.00	1	32.00	31.90	-1	798	-0.13%
2023/12/01	0	0.00	1	31.65	31.60	-1	788	-0.13%
2023/11/29	2	31.63	0	0.00	31.60	2	798	0.25%
2023/11/28	2	31.43	0	0.00	31.45	2	806	0.25%
2023/11/21	1	31.80	0	0.00	31.65	1	829	0.12%
2023/11/20	1	31.85	0	0.00	31.80	1	827	0.12%
2023/11/15	2	31.80	0	0.00	31.65	2	822	0.24%
2023/11/10	5	32.14	1	32.10	32.10	4	794	0.50%
2023/11/09	1	35.75	1	36.20	35.65	0	746	0.00%
2023/11/08	2	36.13	1	35.80	36.20	1	743	0.13%
2023/11/07	1	35.80	0	0.00	35.70	1	737	0.14%
2023/11/06	1	35.35	0	0.00	35.45	1	734	0.14%
2023/11/03	2	35.53	0	0.00	35.30	2	730	0.27%
2023/11/02	2	35.30	1	35.75	35.45	1	732	0.14%
2023/11/01	1	35.45	0	0.00	35.40	1	723	0.14%
2023/10/31	1	35.60	1.1	34.52	34.50	-0.1	716	-0.01%
2023/10/30	1	35.50	0	0.00	35.45	1	711	0.14%
2023/10/26	0	0.00	5	34.74	34.40	-5	684	-0.73%
2023/10/25	3	38.83	0	0.00	39.00	3	633	0.47%
2023/10/24	0	0.00	1.5	38.27	39.00	-1.5	611	-0.25%
2023/10/23	0	0.00	1	38.60	38.05	-1	598	-0.17%
2023/10/20	1.6	38.19	1	37.75	38.10	0.6	589	0.09%
2023/10/19	1	38.80	3	38.10	38.90	-2	549	-0.36%
2023/10/18	7	37.27	2	37.95	37.65	5	532	0.94%
2023/10/16	4	39.40	0	0.00	39.05	4	497	0.80%
2023/10/13	1	38.10	2	38.60	38.60	-1	463	-0.22%
2023/10/12	0	37.55	0	0.00	37.60	0	403	0.00%
2023/10/05	1	33.90	0	0.00	33.85	1	321	0.31%
2023/09/21	1	33.65	0	0.00	33.55	1	332	0.30%
2023/09/14	1	35.25	0	0.00	35.15	1	325	0.31%
2023/09/13	1	35.20	0	0.00	35.25	1	327	0.31%
2023/09/12	1	34.70	0	0.00	35.50	1	328	0.30%
2023/07/04	2	32.55	0	0.00	32.55	2	346	0.58%
2023/02/13	0	0.00	1	29.25	29.15	-1	80	-1.25%
2023/02/08	0	0.00	4	30.05	30.00	-4	80	-4.97%
2023/02/06	1	31.25	0	0.00	31.10	1	71	1.39%
2023/01/13	1	30.80	0	0.00	30.40	1	67	1.48%
2023/01/12	1	30.85	0	0.00	30.70	1	67	1.49%
2023/01/11	1	30.80	0	0.00	30.80	1	64	1.55%
2022/12/06	0	0.00	1	29.30	29.50	-1	53	-1.86%
2022/12/01	0	0.00	1	29.40	29.40	-1	52	-1.91%
2022/11/16	1	29.05	0	0.00	28.70	1	60	1.66%
2022/11/15	1	29.10	0	0.00	29.10	1	57	1.75%
2022/08/17	0	0.00	6	29.40	29.50	-6	45	-13.05%
2022/08/10	1	29.10	0	0.00	29.40	1	45	2.19%
2021/11/01	0	0.00	1	31.70	31.65	-1	93	-1.07%
2021/10/26	1	31.50	0	0.00	31.50	1	93	1.07%
2021/09/08	0	0.00	1	28.60	28.45	-1	91	-1.10%
2021/09/01	1	29.40	0	0.00	29.40	1	94	1.06%
2021/05/17	1	27.90	0	0.00	27.20	1	268	0.37%
2021/04/20	0	0.00	3	35.00	35.10	-3	254	-1.18%
2021/04/16	0	0.00	2	34.55	34.90	-2	250	-0.80%
2021/04/07	5	35.85	0	0.00	36.10	5	245	2.04%
2021/04/01	1	35.50	0	0.00	35.40	1	238	0.42%
2021/03/26	1	36.20	0	0.00	36.25	1	228	0.44%
2021/03/15	1	37.00	2	36.38	36.75	-1	219	-0.46%
2021/03/12	1	35.35	0	0.00	35.40	1	205	0.49%
2021/03/11	2	35.48	0	0.00	35.35	2	210	0.95%
2021/03/10	0	0.00	2	35.95	35.40	-2	207	-0.96%
2021/03/08	2	34.48	0	0.00	34.55	2	198	1.01%
2021/01/25	0	0.00	1	34.45	34.70	-1	192	-0.52%
2021/01/13	1	34.80	0	0.00	34.95	1	190	0.52%
2020/12/31	1	36.20	0	0.00	36.00	1	200	0.50%
2020/09/09	1	38.85	1	38.30	38.00	0	349	0.00%
2020/08/25	0.7	34.85	0	0.00	34.85	0.7	404	0.17%
2020/06/11	1	36.80	0	0.00	37.45	1	322	0.31%
2020/06/05	3	36.80	3	35.68	35.75	0	303	0.00%
2020/06/03	1	34.65	1	34.85	34.80	0	293	0.00%
2020/04/08	0	0.00	7	30.30	30.30	-7	258	-2.70%
2020/04/07	7	29.70	0	0.00	30.50	7	270	2.59%
2020/03/31	0	0.00	1	27.40	27.40	-1	269	-0.37%
2019/12/31	1	42.65	0	0.00	42.55	1	269	0.37%
2019/12/27	0	0.00	1	41.30	41.20	-1	252	-0.40%
2019/12/20	1	40.50	0	0.00	40.60	1	261	0.38%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/11/26	1	39.35	0	0.00	39.05	1	261	0.38%
2019/09/25	1	42.50	0	0.00	42.30	1	211	0.47%
2019/09/04	0	0.00	3	50.50	51.00	-3	166	-1.80%
2019/08/14	0	0.00	40	48.80	49.05	-40	164	-24.35%
2019/07/24	3	50.10	0	0.00	49.95	3	232	1.29%
2019/05/22	0	0.00	2	50.50	50.70	-2	539	-0.37%
2019/05/15	0	0.00	2	51.90	52.00	-2	572	-0.35%
2019/05/07	1	57.30	3	57.10	57.10	-2	532	-0.38%
2019/05/06	2	57.90	0	0.00	57.10	2	533	0.37%
2019/04/24	4	59.75	0	0.00	59.40	4	568	0.70%
2019/04/18	40	58.21	0	0.00	57.70	40	563	7.10%
2019/04/11	0	0.00	1	57.70	57.60	-1	536	-0.19%
2019/04/02	1	59.10	0	0.00	59.10	1	451	0.22%
2019/02/21	0	0.00	1	66.00	64.70	-1	455	-0.22%
2019/02/14	0	0.00	1	62.60	63.20	-1	457	-0.22%
2018/12/14	1	58.50	0	0.00	58.90	1	546	0.18%
2018/12/06	0	0.00	1	58.20	56.20	-1	682	-0.15%
2018/12/05	1	58.90	0	0.00	59.20	1	714	0.14%
2018/11/27	0	0.00	1	58.10	59.70	-1	695	-0.14%
2018/11/20	0	0.00	2	58.50	58.20	-2	647	-0.31%
2018/11/16	0	0.00	2	57.30	57.70	-2	642	-0.31%
2018/11/15	2	55.20	0	0.00	55.30	2	630	0.32%
2018/11/14	2	54.90	0	0.00	55.10	2	613	0.33%
2018/11/09	0	0.00	2	50.90	49.10	-2	608	-0.33%
2018/11/02	0	0.00	1	59.60	59.30	-1	582	-0.17%
2018/10/04	1	62.90	0	0.00	62.20	1	513	0.19%
2018/09/20	0	0.00	5	59.70	59.50	-5	495	-1.01%
2018/09/19	5	60.00	0	0.00	60.50	5	480	1.04%
2018/08/22	0	0.00	1	74.50	74.30	-1	345	-0.29%
2018/08/16	1	75.50	0	0.00	76.00	1	321	0.31%
2018/06/11	0	0.00	5	95.00	93.60	-5	180	-2.78%
2018/04/26	1	86.00	0	0.00	85.80	1	343	0.29%
2018/04/24	1	89.90	0	0.00	89.60	1	342	0.29%
2018/03/30	0	0.00	1	96.70	96.70	-1	373	-0.27%
2018/03/12	0	0.00	1	98.30	98.80	-1	399	-0.25%
2018/03/09	1	97.00	0	0.00	98.00	1	400	0.25%
2018/03/02	1	95.80	0	0.00	95.30	1	416	0.24%
2018/02/07	0	0.00	1	98.50	96.00	-1	436	-0.23%
2018/02/06	4	96.95	0	0.00	95.00	4	435	0.92%
2018/02/05	0	0.00	1	102.00	102.00	-1	429	-0.23%
2018/02/01	1	103.00	0	0.00	103.00	1	429	0.23%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	2	107.75	2	107.50	105.50	0	410	0.00%
2018/01/26	1	104.50	6	105.25	106.00	-5	378	-1.32%
2018/01/25	0	0.00	1	101.50	100.50	-1	328	-0.30%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%
2018/01/09	1	100.00	0	0.00	99.70	1	386	0.26%
2018/01/08	0	0.00	1	102.50	100.50	-1	430	-0.23%
2018/01/05	1	99.70	0	0.00	99.30	1	435	0.23%
2018/01/04	0	0.00	2	100.00	99.90	-2	443	-0.45%