台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼2.3
  • 漲幅
    -3.76%
  • 成交量
    159
  • 產業
    上市 電機機械類股▼0.70%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
氣立 (4555)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1100.00261.1561.20-291-2.18%
2024/07/09158.9000.0060.101841.18%
2024/07/08059.9000.0060.100810.05%
2024/07/03164.30164.1063.700740.00%
2024/07/02158.60160.1061.800720.00%
2024/06/27160.0000.0060.801661.50%
2024/06/2600.00163.0063.00-164-1.56%
2024/06/25061.0000.0061.400600.06%
2024/06/210.161.5000.0063.000.1560.12%
2024/06/170.158.0000.0058.000.1450.11%
2024/06/14158.0000.0061.801432.29%
2024/06/130.158.1800.0058.400.1420.12%
2023/09/22153.0000.0053.001195.03%
2023/09/20152.6000.0052.501195.19%
2023/09/13152.6000.0052.601204.97%
2023/09/08152.5000.0052.301204.83%
2023/09/06153.0000.0053.001214.64%
2023/08/29152.4000.0052.001273.58%
2023/08/24152.6000.0053.001352.80%
2023/08/16151.5000.0052.001392.56%
2023/08/14151.6000.0051.601432.33%
2023/08/10152.5000.0052.501442.26%
2023/07/24153.0000.0053.001611.62%
2023/07/11154.9000.0054.501791.26%
2023/05/1600.00148.5048.60-196-1.04%
2023/05/15147.90148.3048.300960.00%
2023/05/11347.85248.4048.351921.08%
2023/05/0500.00148.9049.05-187-1.14%
2023/05/0200.00148.9048.90-184-1.18%
2023/04/2700.00148.6048.60-182-1.21%
2023/04/26148.0000.0048.001811.22%
2023/04/2500.00248.8548.70-279-2.50%
2023/04/24147.50148.4048.450760.00%
2023/04/20148.00148.6048.300720.00%
2023/04/19148.0000.0048.001701.42%
2023/04/18148.00148.5548.600680.00%
2023/04/1300.00148.6548.65-162-1.59%
2023/04/11148.0000.0048.151611.61%
2023/04/0700.00148.8548.85-159-1.69%
2023/03/28347.52347.9748.000480.00%
2023/03/27147.8000.0048.001462.14%
2023/03/24248.0800.0048.002464.33%
2023/03/20148.2000.0048.601412.38%
2023/03/1600.00348.9348.90-340-7.46%
2023/03/15248.2300.0048.602375.33%
2023/03/13148.30148.9048.900310.00%
2023/03/10248.40149.0048.951293.40%
2023/03/08148.90149.5049.650290.00%
2022/12/0100.00151.0051.20-143-2.29%
2022/10/0700.001049.3650.00-1045-21.98%
2022/09/0200.001055.1054.90-1031-31.86%
2022/08/3100.00855.0555.00-829-27.01%
2022/08/3000.001256.7857.10-1228-41.69%
2022/08/2600.00956.7957.00-927-32.47%
2022/08/2500.00656.6256.90-627-21.86%
2022/08/2300.00556.8857.20-529-16.89%
2022/08/1900.00856.9357.00-830-25.90%
2022/08/1800.00157.0057.20-131-3.22%
2022/08/1600.00456.6057.00-431-12.64%
2022/08/1000.00656.3757.10-634-17.50%
2022/06/1400.00256.2057.40-228-7.14%
2021/12/02251.4000.0051.602474.20%
2021/11/25851.9800.0051.8085015.90%
2021/08/1900.00153.3054.30-1114-0.87%
2021/08/1600.00155.7055.50-1110-0.90%
2021/08/12159.2000.0059.0011100.91%
2021/07/29360.0000.0060.3031122.66%
2021/07/23358.1700.0058.4031122.66%
2021/06/2800.00155.6056.20-1157-0.64%
2021/06/24156.2000.0056.5011590.63%
2021/06/17154.4000.0054.5011790.56%
2021/04/201057.9000.0057.20103932.54%
2021/03/16362.8000.0061.9033010.99%
2021/03/151062.0000.0061.80102923.42%
2021/03/1200.00260.5562.40-2287-0.70%
2021/03/0800.00364.8063.50-3246-1.22%
2021/03/05363.4000.0063.0032171.38%
2021/03/04362.47362.2060.0001880.00%
2021/03/03759.26559.5059.4021441.39%
2021/02/05353.20152.3052.302722.77%
2021/02/04151.1000.0050.801651.53%
2020/09/22149.0500.0049.751801.25%
2020/09/1000.00148.9549.25-196-1.03%
2020/08/2400.00250.2050.00-2168-1.18%
2020/08/20147.6000.0049.3012090.48%
2020/08/13150.0000.0049.8512530.39%
2020/08/10551.5000.0051.3052591.93%
2020/08/04246.9500.0047.4522620.76%
2020/06/0800.00555.2054.30-5408-1.22%
2020/06/0300.00157.1056.80-1409-0.24%
2020/06/02257.3000.0057.1024160.48%
2020/06/01357.0000.0056.9034110.73%
2020/05/2900.00255.3055.20-2396-0.50%
2020/05/28357.1000.0055.8033900.77%
2020/05/27156.1000.0056.1013660.27%
2020/05/1800.00153.4053.20-1292-0.34%
2020/05/15151.7000.0051.5012860.35%
2020/05/05258.80258.1559.5002360.00%
2020/03/09159.70153.2052.000700.00%
2018/06/06280.30280.2079.800920.00%
2018/06/04378.0000.0077.903913.27%
2018/06/01275.8000.0076.5021011.98%
2018/05/29279.1000.0078.9021291.54%
2018/05/28579.6200.0079.9051363.66%
2018/05/23478.4000.0078.4041372.92%
2018/05/21378.5000.0080.4031352.21%
2018/05/14378.4000.0078.4031362.20%
2018/04/19582.7800.0082.4051373.65%
2018/04/111284.6800.0082.70121289.36%
2018/04/10285.55185.8085.9011210.83%
2018/03/2800.00176.3077.60-193-1.07%
2018/03/2600.00175.0075.00-190-1.10%
2018/03/2000.00173.3073.20-187-1.14%
2018/03/19172.4000.0072.201871.14%
2018/03/15174.4000.0072.601861.16%
2018/03/08377.8000.0077.903783.84%
2018/03/07481.50479.2576.000760.00%
2018/03/021278.5000.0078.00124725.31%
氣立 相關文章