百德 (4563)-元大-莒光券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
50.2
漲跌
▲0.1
漲幅
+0.20%
成交量
189張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	49.60	2	48.70	48.70	0	476	0.00%
2024/03/26	1	46.95	0	0.00	47.25	1	460	0.22%
2024/03/25	1	48.00	0	0.00	47.90	1	453	0.22%
2024/03/22	5	47.25	5	46.22	47.20	0	444	0.00%
2024/03/20	1	45.50	0	0.00	45.50	1	427	0.23%
2024/03/11	0	0.00	2	49.75	49.00	-2	392	-0.51%
2024/02/29	1	51.90	0	0.00	52.10	1	356	0.28%
2024/02/26	1	52.90	0	0.00	53.50	1	339	0.29%
2024/02/19	0	0.00	0	50.80	51.30	0	266	-0.01%
2024/02/05	0	0.00	0.2	47.44	47.35	-0.2	247	-0.07%
2024/01/15	2	51.70	4	53.05	53.10	-2	245	-0.82%
2024/01/11	0.1	49.60	0.4	49.25	49.30	-0.3	222	-0.14%
2024/01/10	2	50.40	0	0.00	50.60	2	219	0.91%
2024/01/09	2	52.50	2	52.00	51.20	0	216	0.00%
2024/01/04	0.3	50.67	0	0.00	49.80	0.3	216	0.14%
2023/12/28	2	49.65	2	49.20	49.70	0	209	0.00%
2023/12/27	0.2	48.70	0	0.00	47.70	0.2	200	0.10%
2023/11/10	0	0.00	1	46.10	45.40	-1	354	-0.28%
2023/11/08	1	46.10	0	0.00	45.95	1	360	0.28%
2023/10/31	15	45.45	0	0.00	47.60	15	395	3.79%
2023/10/12	4	57.23	0	0.00	55.50	4	701	0.57%
2023/10/03	0	0.00	1	55.10	54.80	-1	843	-0.12%
2023/09/20	1	54.80	0	0.00	54.80	1	1,242	0.08%
2023/09/07	7	60.29	0	0.00	60.50	7	1,293	0.54%
2023/08/31	1	60.50	0	0.00	61.50	1	1,257	0.08%
2023/08/18	2	57.70	2	57.10	57.40	0	1,197	0.00%
2023/08/14	0	0.00	3	51.80	51.80	-3	1,168	-0.26%
2023/08/08	1	60.10	2	59.50	60.20	-1	1,123	-0.09%
2023/08/07	4	60.03	3	59.20	59.60	1	1,115	0.09%
2023/08/02	1	57.00	2	57.65	56.90	-1	1,094	-0.09%
2023/08/01	3	60.37	2	60.75	60.50	1	1,083	0.09%
2023/07/31	0	0.00	1	59.20	58.80	-1	1,055	-0.09%
2023/07/28	1	56.00	0	0.00	55.90	1	1,032	0.10%
2023/07/27	1	56.00	0	0.00	55.90	1	1,026	0.10%
2023/07/25	3	56.83	2	56.45	56.70	1	1,011	0.10%
2023/07/20	3	57.23	0	0.00	55.10	3	975	0.31%
2023/07/19	1	58.00	0	0.00	55.80	1	945	0.11%
2023/07/18	3	68.00	2	70.10	62.00	1	891	0.11%
2023/07/17	2	64.20	7	67.06	67.10	-5	802	-0.62%
2023/07/13	2	57.90	0	0.00	60.40	2	739	0.27%
2023/07/12	0	0.00	1	60.30	59.80	-1	717	-0.14%
2023/07/11	3	63.20	2	64.20	63.00	1	666	0.15%
2023/07/10	0	0.00	2	63.80	63.30	-2	644	-0.31%
2023/07/07	5	61.34	1	62.10	61.00	4	596	0.67%
2023/07/06	4	64.33	2	65.50	62.10	2	556	0.36%
2023/07/05	4	60.88	4	61.38	61.00	0	497	0.00%
2023/07/04	3	57.40	1	58.00	58.90	2	445	0.45%
2023/07/03	3	58.90	0	0.00	59.50	3	408	0.73%
2023/06/30	3	58.70	2	58.90	58.30	1	372	0.27%
2023/06/29	4	55.93	8	55.51	55.60	-4	301	-1.33%
2023/06/27	0	0.00	1	48.95	48.95	-1	177	-0.56%
2023/06/26	1	44.50	2	47.88	44.50	-1	147	-0.68%
2023/04/21	2	39.90	0	0.00	39.80	2	114	1.75%
2023/03/14	0	0.00	10	41.21	41.25	-10	185	-5.39%
2023/02/22	0	0.00	1	41.10	41.20	-1	186	-0.54%
2023/01/17	0	0.00	9	41.58	42.00	-9	152	-5.88%
2023/01/03	0	0.00	6	39.78	39.90	-6	98	-6.10%
2022/12/30	0	0.00	1	39.40	39.45	-1	67	-1.48%
2022/12/12	1	35.50	0	0.00	35.20	1	48	2.04%
2022/12/05	0	0.00	1	36.20	36.15	-1	44	-2.23%
2022/09/26	1	31.45	0	0.00	31.40	1	34	2.93%
2022/09/22	0	0.00	1	33.05	33.15	-1	34	-2.93%
2022/09/12	1	34.20	0	0.00	33.50	1	32	3.08%
2022/09/05	1	35.70	0	0.00	34.80	1	31	3.16%
2022/08/26	0	0.00	6	33.43	33.30	-6	42	-14.01%
2022/07/13	0	0.00	1	30.50	30.30	-1	106	-0.94%
2022/07/12	0	0.00	7	30.12	30.30	-7	106	-6.58%
2022/06/08	1	34.85	0	0.00	35.00	1	131	0.76%
2022/06/07	0	0.00	3	36.68	34.70	-3	130	-2.30%
2022/06/06	1	35.70	0	0.00	35.95	1	119	0.83%
2022/05/26	0	0.00	9	33.13	32.85	-9	114	-7.87%
2022/05/25	3	32.80	3	33.70	33.45	0	113	0.00%
2022/05/24	3	32.80	1	32.90	33.10	2	112	1.77%
2022/05/20	0	0.00	7	33.56	33.50	-7	110	-6.31%
2022/05/17	3	33.70	3	34.60	34.30	0	110	0.00%
2022/05/13	3	33.70	3	34.60	33.90	0	107	0.00%
2022/05/12	3	32.80	6	33.70	33.80	-3	103	-2.90%
2022/05/11	25	34.38	9	35.63	33.80	16	98	16.20%
2022/05/10	1	33.20	3	33.70	34.50	-2	71	-2.80%
2022/03/31	0	0.00	2	32.00	31.50	-2	52	-3.78%
2022/03/29	2	33.63	0	0.00	32.05	2	42	4.72%
2022/03/28	0	0.00	1	31.65	31.35	-1	33	-2.99%
2022/03/21	1	29.40	0	0.00	29.35	1	26	3.73%
2022/03/04	0	0.00	1	29.70	29.55	-1	27	-3.66%
2022/02/14	1	30.70	0	0.00	31.00	1	23	4.30%
2022/02/11	2	29.20	0	0.00	31.15	2	22	8.99%
2022/01/20	1	29.20	0	0.00	29.40	1	22	4.48%
2022/01/14	2	29.75	0	0.00	29.75	2	28	6.94%
2022/01/03	1	30.25	0	0.00	30.25	1	49	2.02%
2021/11/02	0	0.00	1	32.95	32.55	-1	41	-2.41%
2021/11/01	0	0.00	3	32.45	32.85	-3	41	-7.28%
2021/10/21	5	30.80	1	30.40	30.70	4	34	11.62%
2021/10/01	0	0.00	4	28.29	28.55	-4	12	-30.81%
2021/09/16	0	0.00	2	29.13	29.25	-2	12	-15.63%
2021/09/14	0	0.00	1	29.10	29.10	-1	13	-7.62%
2021/09/13	0	0.00	4	29.18	29.05	-4	13	-30.04%
2021/08/24	1	28.00	0	0.00	28.00	1	24	4.04%
2021/08/19	2	27.20	0	0.00	27.20	2	25	7.88%
2021/08/11	1	29.00	0	0.00	28.80	1	28	3.57%
2021/07/28	1	29.60	0	0.00	30.00	1	35	2.82%
2021/07/26	5	29.99	0	0.00	30.00	5	37	13.51%
2021/07/08	1	30.85	0	0.00	30.85	1	41	2.39%
2021/07/05	6	30.69	0	0.00	30.70	6	42	13.96%
2021/06/18	1	31.00	0	0.00	31.00	1	47	2.09%
2021/06/09	0	0.00	2	34.18	32.50	-2	50	-3.94%
2021/06/08	24	32.70	0	0.00	32.50	24	47	50.23%
2021/06/02	0	0.00	3	29.60	29.55	-3	47	-6.38%
2021/05/31	11	27.61	0	0.00	28.30	11	47	23.06%
2021/05/25	4	26.00	0	0.00	26.00	4	54	7.32%
2021/05/17	0	0.00	4	24.43	24.00	-4	63	-6.26%
2021/05/14	1	26.00	0	0.00	26.05	1	63	1.58%
2021/05/12	1	29.00	21	27.95	27.35	-20	61	-32.30%
2021/05/06	1	30.50	0	0.00	30.45	1	60	1.65%
2021/04/23	0	0.00	1	34.15	34.30	-1	67	-1.49%
2021/04/13	0	0.00	1	34.00	33.95	-1	116	-0.86%
2021/04/08	1	33.80	0	0.00	34.00	1	115	0.87%
2021/04/07	1	33.65	0	0.00	33.65	1	115	0.87%
2021/03/29	1	34.45	0	0.00	34.80	1	114	0.87%
2021/03/24	1	34.60	0	0.00	34.50	1	115	0.87%
2021/03/16	0	0.00	2	35.45	35.45	-2	114	-1.74%
2021/03/08	0	0.00	2	35.93	35.80	-2	113	-1.77%
2021/01/28	2	31.50	1	32.60	31.40	1	91	1.10%
2021/01/22	1	33.65	0	0.00	33.00	1	87	1.14%
2021/01/21	2	33.48	3	34.12	33.00	-1	87	-1.15%
2021/01/20	13	32.19	0	0.00	31.80	13	85	15.15%
2021/01/18	0	0.00	1	35.80	35.35	-1	80	-1.24%
2021/01/15	20	35.48	2	36.38	35.10	18	77	23.18%
2021/01/14	0	0.00	1	34.50	35.80	-1	60	-1.66%
2021/01/13	2	32.55	0	0.00	32.55	2	41	4.81%
2021/01/11	1	29.90	0	0.00	29.90	1	27	3.68%
2021/01/06	1	30.00	0	0.00	29.95	1	25	3.90%
2020/12/28	1	29.90	0	0.00	30.00	1	22	4.42%
2020/12/21	1	30.25	0	0.00	30.25	1	19	5.08%
2020/09/08	1	32.40	0	0.00	32.50	1	33	3.00%
2020/06/30	0	0.00	9	35.16	35.35	-9	86	-10.35%
2020/06/01	0	0.00	1	35.45	35.50	-1	82	-1.21%
2020/05/18	0	0.00	2	33.68	34.65	-2	87	-2.28%
2020/05/08	1	36.25	0	0.00	35.50	1	90	1.10%
2020/04/30	1	36.40	0	0.00	36.20	1	87	1.14%
2020/04/29	1	35.40	0	0.00	35.60	1	87	1.14%
2020/04/16	0	0.00	2	34.40	34.70	-2	90	-2.21%
2020/04/01	2	30.50	0	0.00	30.75	2	73	2.72%
2020/02/18	1	50.00	0	0.00	50.40	1	54	1.84%
2020/01/31	1	48.50	0	0.00	48.00	1	61	1.63%
2020/01/20	2	49.85	0	0.00	50.00	2	57	3.45%
2020/01/17	1	47.15	0	0.00	47.65	1	52	1.91%
2019/12/24	0	0.00	1	47.00	46.50	-1	48	-2.08%
2019/12/13	1	46.00	0	0.00	48.00	1	47	2.12%
2019/12/11	1	48.00	0	0.00	47.70	1	44	2.27%
2019/12/05	0	0.00	1	48.00	48.00	-1	40	-2.45%
2019/12/04	1	46.90	0	0.00	46.85	1	38	2.58%
2019/11/18	1	46.00	0	0.00	46.00	1	33	3.00%
2019/11/06	0	0.00	0.7	48.40	48.35	-0.7	27	-2.40%
2019/06/28	2	59.40	0	0.00	59.40	2	16	12.27%
2019/05/14	2	52.50	0	0.00	53.00	2	19	10.41%
2019/03/25	0	0.00	2	58.70	59.00	-2	44	-4.54%
2019/03/06	1	59.70	0	0.00	59.50	1	44	2.24%
2019/01/18	2	63.50	2	61.70	61.70	0	41	0.00%
2018/12/03	1	52.50	1	51.00	51.10	0	37	0.00%
2018/11/16	0	0.00	4	49.05	48.65	-4	45	-8.79%
2018/10/29	1	50.00	0	0.00	50.10	1	52	1.90%
2018/10/15	2	56.70	0	0.00	56.70	2	67	2.97%
2018/09/11	0	0.00	1	57.00	57.50	-1	123	-0.81%
2018/08/29	1	61.30	0	0.00	61.30	1	128	0.78%
2018/08/28	5	61.80	1	61.50	62.00	4	127	3.14%
2018/07/19	0	0.00	1	74.10	75.00	-1	108	-0.92%
2018/07/18	1	76.20	0	0.00	76.20	1	103	0.97%
2018/07/16	0	0.00	3	78.03	77.60	-3	96	-3.12%
2018/07/13	5	78.84	0	0.00	79.00	5	89	5.56%
2018/07/12	2	77.00	0	0.00	77.00	2	74	2.67%