駐龍 (4572)-元大-莒光券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股▼1.03%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	154.00	0	0.00	154.00	1	89	1.12%
2024/11/11	0	0.00	1	155.00	157.50	-1	126	-0.79%
2024/10/29	1	149.50	0	0.00	148.50	1	143	0.70%
2024/10/18	1	151.50	0	0.00	151.50	1	151	0.66%
2024/10/16	1	152.00	0	0.00	152.50	1	159	0.63%
2024/09/11	5	158.50	1	159.50	158.50	4	194	2.06%
2024/09/10	5	157.00	0	0.00	154.00	5	194	2.57%
2024/09/05	11	158.50	0	0.00	156.00	11	201	5.45%
2024/09/04	2	157.00	0	0.00	157.00	2	199	1.00%
2024/09/03	15	163.97	1.1	164.45	164.00	13.9	196	7.06%
2024/09/02	2	162.00	0	0.00	159.50	2	193	1.03%
2024/08/30	1	160.50	0	0.00	161.00	1	192	0.52%
2024/08/29	0	0.00	2	159.50	163.50	-2	191	-1.05%
2024/08/28	1.1	161.00	0	0.00	161.00	1.1	187	0.59%
2024/08/27	11	165.18	1	165.00	164.00	10	186	5.35%
2024/08/26	16	156.47	1	158.00	158.00	15	180	8.30%
2024/08/20	10	155.95	0	0.00	155.50	10	188	5.31%
2024/08/16	0	0.00	11	155.00	154.50	-11	195	-5.63%
2024/08/14	5	158.00	0	0.00	156.00	5	193	2.58%
2024/08/13	5	157.50	0	0.00	157.50	5	195	2.56%
2024/08/12	0	0.00	9	156.72	157.00	-9	195	-4.61%
2024/08/06	1	135.00	3	142.50	144.00	-2	202	-0.99%
2024/08/05	0	0.00	55	144.14	145.50	-55	200	-27.44%
2024/08/02	1	155.50	0	0.00	153.50	1	200	0.50%
2024/08/01	0	0.00	1	159.00	158.50	-1	201	-0.50%
2024/07/22	1	157.00	1	157.00	156.00	0	217	0.00%
2024/07/19	1	159.50	0	0.00	157.50	1	215	0.46%
2024/07/18	1	160.50	0	0.00	160.00	1	215	0.46%
2024/07/17	0	0.00	1	161.00	161.00	-1	211	-0.47%
2024/07/09	0	0.00	0	160.00	159.50	0	255	-0.02%
2024/07/08	1	162.00	1	165.00	161.50	0	262	0.00%
2024/07/03	0	0.00	1	162.00	161.50	-1	277	-0.36%
2024/07/02	1	163.50	0	0.00	164.00	1	277	0.36%
2024/07/01	1	162.00	4	163.50	162.00	-3	271	-1.10%
2024/06/24	0	0.00	1	154.50	154.50	-1	338	-0.30%
2024/06/13	1	148.00	0	0.00	148.00	1	373	0.27%
2024/06/06	0	0.00	1	150.00	150.00	-1	383	-0.26%
2024/05/07	0	0.00	1	156.50	157.00	-1	406	-0.25%
2024/05/02	1	156.00	0	0.00	155.50	1	402	0.25%
2024/04/22	1	158.50	0	0.00	159.00	1	405	0.25%
2024/04/19	1	158.50	0	0.00	158.50	1	410	0.24%
2024/04/17	1	161.50	0	0.00	159.50	1	403	0.25%
2024/04/16	2	158.50	0	0.00	159.00	2	408	0.49%
2024/04/15	8	172.31	1	173.50	168.50	7	409	1.71%
2024/04/11	1	171.00	0.3	171.00	170.50	0.8	397	0.19%
2024/04/10	0	0.00	2.1	176.76	177.50	-2.1	392	-0.52%
2024/04/09	0	0.00	1	175.00	173.50	-1	385	-0.26%
2024/04/03	1	172.00	0	0.00	173.50	1	379	0.26%
2024/04/02	1	174.00	0	0.00	174.00	1	375	0.27%
2024/04/01	0	0.00	1	174.00	174.00	-1	375	-0.27%
2024/03/29	1	170.00	1	172.00	172.00	0	371	0.00%
2024/03/28	3.2	174.25	2	175.00	173.50	1.2	364	0.33%
2024/03/27	4	172.00	20	171.68	172.50	-16	339	-4.71%
2024/03/26	0	0.00	0	168.50	166.50	0	352	-0.01%
2024/03/25	0	0.00	1	164.00	166.00	-1	341	-0.29%
2024/03/22	1	165.50	5	165.50	164.50	-4	337	-1.18%
2024/03/18	0	156.00	0	0.00	156.00	0	336	0.01%
2024/03/11	1	163.00	0	0.00	164.00	1	335	0.30%
2024/03/08	0	0.00	1	156.50	156.00	-1	321	-0.31%
2024/03/06	0	0.00	1	157.50	158.00	-1	328	-0.30%
2024/03/05	0	0.00	0.1	156.00	156.00	-0.1	330	-0.03%
2024/02/27	5	158.80	0.1	158.50	155.00	4.9	354	1.38%
2024/02/26	1	157.00	0	0.00	159.50	1	354	0.28%
2024/02/21	1.2	155.17	1	155.00	155.50	0.2	353	0.06%
2024/02/20	1.3	155.23	0.2	155.50	155.00	1.1	355	0.31%
2024/02/15	1.3	152.50	9	152.17	152.50	-7.7	376	-2.05%
2024/02/02	0.1	150.50	0	0.00	150.00	0.1	373	0.03%
2024/02/01	0.2	151.50	0	0.00	149.50	0.2	371	0.05%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/29	2	151.50	0	0.00	152.00	2	370	0.54%
2024/01/26	0	0.00	0.1	151.00	152.00	-0.1	370	-0.03%
2024/01/25	1	152.00	1	152.50	151.00	0	369	0.00%
2024/01/24	1	153.00	0	0.00	153.50	1	368	0.27%
2024/01/23	5	153.00	0	0.00	152.00	5	368	1.36%
2024/01/22	10	151.65	0	0.00	152.00	10	367	2.72%
2024/01/19	7	151.21	1	150.00	150.50	6	367	1.63%
2024/01/12	5.3	158.95	0	0.00	158.50	5.3	361	1.45%
2024/01/10	2	158.25	1	158.00	155.50	1	359	0.28%
2024/01/09	2	160.00	0	0.00	158.50	2	348	0.57%
2024/01/08	1	165.00	0	0.00	166.50	1	346	0.29%
2024/01/04	1	168.00	0.3	168.00	166.50	0.8	351	0.21%
2023/12/27	8	172.69	0	0.00	171.00	8	392	2.04%
2023/12/25	4	173.63	0.6	172.58	172.50	3.4	394	0.86%
2023/12/22	0	0.00	0.1	175.00	177.00	-0.1	390	-0.03%
2023/12/21	2	177.25	11.7	174.32	175.00	-9.7	384	-2.52%
2023/12/20	0	0.00	0.1	166.00	168.50	-0.1	356	-0.03%
2023/12/15	0.1	170.00	0	0.00	171.00	0.1	364	0.03%
2023/11/30	0	0.00	3	165.00	165.00	-3	443	-0.68%
2023/11/27	2	161.00	0	0.00	162.50	2	460	0.43%
2023/11/24	1	163.00	0	0.00	162.50	1	469	0.21%
2023/11/22	9	159.78	0	0.00	159.50	9	519	1.73%
2023/11/21	15	163.00	0	0.00	159.00	15	535	2.80%
2023/11/17	5	162.50	0	0.00	161.50	5	586	0.85%
2023/11/14	0	0.00	0.1	160.34	161.00	-0.1	593	-0.02%
2023/11/06	20	154.45	0	0.00	154.50	20	619	3.23%
2023/11/03	20	154.25	0	0.00	153.00	20	636	3.14%
2023/10/31	0	0.00	0.2	150.50	147.50	-0.2	698	-0.03%
2023/10/27	10	152.50	0	0.00	150.00	10	747	1.34%
2023/10/20	0.4	148.00	0	0.00	148.00	0.4	859	0.05%
2023/10/19	0.1	149.00	0	0.00	150.00	0.1	864	0.01%
2023/10/16	1	156.48	0	0.00	152.50	1	873	0.12%
2023/10/13	0	157.00	0	0.00	157.50	0	868	0.00%
2023/10/03	0.1	167.00	0	167.50	161.50	0.1	874	0.01%
2023/10/02	0.1	160.50	0	0.00	160.50	0.1	855	0.01%
2023/09/28	0.1	160.42	0	0.00	159.50	0.1	895	0.01%
2023/09/26	1	159.01	5	160.50	159.00	-4	926	-0.43%
2023/09/25	0	0.00	2	161.00	164.50	-2	933	-0.21%
2023/09/22	1.1	159.64	0	0.00	159.00	1.1	937	0.12%
2023/09/21	0	158.00	3	157.03	158.00	-3	956	-0.32%
2023/09/20	0	162.00	0	0.00	160.00	0	987	0.00%
2023/09/19	0	166.50	0	0.00	163.50	0	993	0.00%
2023/09/15	0	169.50	0	0.00	167.50	0	1,005	0.00%
2023/09/14	7	169.64	0	0.00	169.50	7	1,012	0.69%
2023/09/13	4	175.13	0	0.00	171.00	4	1,072	0.37%
2023/09/11	2.2	182.18	1.1	176.18	176.50	1.1	1,289	0.09%
2023/09/08	3	181.83	0.1	183.00	181.50	3	1,323	0.22%
2023/09/07	1	181.00	0	0.00	181.50	1	1,330	0.08%
2023/09/06	0	0.00	1	185.00	182.50	-1	1,341	-0.07%
2023/09/05	1	184.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	189.50	1	190.00	188.00	0	1,360	0.00%
2023/09/01	2	191.25	0	0.00	189.50	2	1,367	0.15%
2023/08/31	1	195.00	1	193.50	190.00	0	1,366	0.00%
2023/08/29	2	194.00	2	195.75	196.00	0	1,352	0.00%
2023/08/24	1	184.50	1	190.00	190.00	0	1,282	0.00%
2023/08/23	1	197.50	3	195.33	197.00	-2	1,264	-0.16%
2023/08/22	4.2	190.83	0	0.00	184.50	4.2	1,248	0.33%
2023/08/21	3	192.35	1	193.99	195.00	2	1,247	0.16%
2023/08/18	2.4	192.50	1	190.01	191.00	1.3	1,286	0.10%
2023/08/17	0	0.00	3	194.17	194.00	-3	1,310	-0.23%
2023/08/16	1	186.00	0	0.00	188.50	1	1,326	0.08%
2023/08/15	0	0.00	1	192.00	188.00	-1	1,356	-0.07%
2023/08/11	6	189.33	5	188.00	188.50	1	1,375	0.07%
2023/08/10	1	194.00	1	195.50	195.50	0	1,376	0.00%
2023/08/08	3	197.83	3	193.00	193.00	0	1,378	0.00%
2023/08/07	3	190.50	3	193.17	197.50	0	1,382	0.00%
2023/08/04	0	0.00	3	198.00	197.00	-3	1,381	-0.22%
2023/08/02	2	197.25	0	0.00	191.50	2	1,405	0.14%
2023/08/01	6.3	194.44	9.1	195.57	196.00	-2.8	1,426	-0.19%
2023/07/31	6	195.00	3	192.50	196.50	3	1,415	0.21%
2023/07/28	0	0.00	4.3	184.38	187.50	-4.3	1,396	-0.31%
2023/07/27	4	181.50	12	181.58	180.00	-8	1,445	-0.55%
2023/07/26	5	170.50	0	0.00	170.50	5	1,497	0.33%
2023/07/25	0	0.00	1	166.50	170.50	-1	1,647	-0.06%
2023/07/24	1	168.50	0.1	169.50	168.00	0.9	1,805	0.05%
2023/07/20	0	0.00	4	178.00	179.00	-4	1,893	-0.21%
2023/07/19	0	0.00	2	175.00	176.00	-2	1,899	-0.11%
2023/07/18	2	173.25	0	174.50	173.50	2	1,917	0.10%
2023/07/17	4	177.63	3	178.50	177.50	1	1,945	0.05%
2023/07/13	4.5	180.44	0	181.00	178.50	4.5	2,111	0.21%
2023/07/12	4	180.00	1	183.50	180.50	3	2,156	0.14%
2023/07/11	1	179.00	0	0.00	180.00	1	2,207	0.05%
2023/07/10	2	182.50	1	182.00	180.00	1	2,271	0.04%
2023/07/07	1	182.00	0	0.00	182.50	1	2,302	0.04%
2023/07/06	3	189.14	2	186.75	185.00	1	2,309	0.04%
2023/07/05	3	184.00	2	183.25	186.00	1	2,275	0.04%
2023/07/04	2	179.50	8	182.00	181.00	-6	2,257	-0.27%
2023/07/03	1	180.50	0	0.00	181.50	1	2,253	0.04%
2023/06/30	2	177.50	0	0.00	178.00	2	2,240	0.09%
2023/06/29	4	179.75	0	0.00	182.00	4	2,232	0.18%
2023/06/28	0	0.00	6	183.98	182.50	-6	2,210	-0.27%
2023/06/27	2	172.50	70	172.20	172.50	-68	2,183	-3.11%
2023/06/26	4	178.50	0	0.00	175.50	4	2,185	0.18%
2023/06/21	1	185.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	3	184.50	1	183.00	183.00	2	2,170	0.09%
2023/06/19	1	186.00	0	0.00	183.50	1	2,149	0.05%
2023/06/16	6	192.42	8.1	191.32	189.00	-2.1	2,073	-0.10%
2023/06/15	3	191.00	2	185.00	192.50	1	1,933	0.05%
2023/06/14	0.1	173.00	7	173.93	175.00	-7	1,838	-0.38%
2023/06/07	1	165.00	0	0.00	165.00	1	1,750	0.06%
2023/06/05	1	165.00	0	0.00	163.00	1	1,761	0.06%
2023/05/30	1	162.00	0	0.00	162.00	1	1,813	0.06%
2023/05/26	2	163.00	0	165.50	163.00	2	1,799	0.11%
2023/05/24	3	170.17	1	176.50	168.50	2	1,776	0.11%
2023/05/23	1	170.00	0	0.00	169.50	1	1,734	0.06%
2023/05/22	1	162.59	7	167.57	168.50	-6	1,710	-0.35%
2023/05/19	1	165.00	1	169.50	160.50	0	1,690	0.00%
2023/05/18	0	0.00	6	159.50	161.50	-6	1,656	-0.36%
2023/05/17	5	160.80	0	163.17	161.00	5	1,644	0.30%
2023/05/16	1	158.00	13	156.62	156.00	-12	1,633	-0.73%
2023/05/15	2	158.25	1	160.00	158.00	1	1,636	0.06%
2023/05/12	3	163.00	0	0.00	165.50	3	1,634	0.18%
2023/05/10	2	168.75	0	0.00	171.00	2	1,609	0.12%
2023/05/09	10	170.45	10.1	163.84	166.50	-0.1	1,593	-0.01%
2023/05/08	8.1	175.50	3	173.83	176.00	5.1	1,554	0.33%
2023/05/05	0.1	167.50	0	0.00	171.00	0.1	1,521	0.00%
2023/05/04	2	168.75	0	0.00	170.00	2	1,498	0.13%
2023/05/03	6	175.83	2	179.00	172.50	4	1,473	0.27%
2023/05/02	3	178.67	2.3	177.63	176.00	0.7	1,384	0.05%
2023/04/28	11.3	179.61	12	179.92	180.00	-0.7	1,308	-0.06%
2023/04/27	3.1	168.00	14	169.14	173.00	-10.9	1,156	-0.95%
2023/04/26	4	158.25	0	0.00	157.50	4	994	0.40%
2023/04/25	1	156.00	0	0.00	154.00	1	941	0.11%
2023/04/24	2	157.75	0	0.00	157.50	2	891	0.22%
2023/04/21	0	0.00	1	150.00	154.50	-1	881	-0.11%
2023/04/20	0	156.00	2.2	160.25	156.00	-2.2	857	-0.26%
2023/04/19	2	165.74	1.2	164.71	163.50	0.8	823	0.10%
2023/04/18	4.4	162.42	9	163.94	166.00	-4.6	771	-0.59%
2023/04/17	1	156.00	1	158.50	158.50	0	656	0.00%
2023/04/14	5	152.50	2	153.50	153.50	3	607	0.49%
2023/04/13	2	161.00	10	157.10	159.50	-8	551	-1.45%
2023/04/12	0	0.00	2	152.00	150.50	-2	482	-0.41%
2023/04/11	0	0.00	0.1	144.00	143.00	-0.1	444	-0.02%
2023/04/10	0.1	148.00	0	0.00	148.00	0.1	429	0.02%
2023/03/27	1	142.50	0	0.00	142.50	1	433	0.23%
2023/03/24	0	0.00	1	138.00	137.50	-1	425	-0.23%
2023/03/23	1	140.50	0	0.00	141.00	1	426	0.23%
2023/03/22	0	0.00	2	137.50	137.50	-2	421	-0.47%
2023/03/20	1	136.00	0	0.00	137.00	1	429	0.23%
2023/03/17	1	138.47	0	0.00	138.00	1	433	0.23%
2023/03/16	0	0.00	1	139.00	137.00	-1	435	-0.23%
2023/03/14	1	145.00	0	0.00	145.50	1	447	0.22%
2023/03/13	11	144.50	0	0.00	144.50	11	458	2.40%
2023/03/09	1	154.00	0	0.00	154.50	1	461	0.22%
2023/03/08	2	157.50	2	156.50	155.50	0	456	0.00%
2023/03/07	0.1	152.50	3	151.50	154.00	-2.9	441	-0.66%
2023/03/06	3	153.50	2	155.50	153.00	1	440	0.23%
2023/03/03	3	153.00	0	0.00	153.00	3	430	0.70%
2023/02/23	0	0.00	1	135.50	136.00	-1	401	-0.25%
2023/02/15	1	134.00	0	0.00	134.00	1	390	0.26%
2023/02/07	0	0.00	1	130.48	132.00	-1	347	-0.29%
2023/02/02	0	0.00	1	127.00	125.50	-1	336	-0.30%
2023/02/01	1	130.50	1.1	128.95	127.50	-0.1	337	-0.03%
2023/01/30	2	125.00	0	0.00	125.00	2	332	0.60%
2023/01/05	1	127.00	1.2	125.59	125.00	-0.2	359	-0.06%
2023/01/03	0	0.00	1	121.00	121.00	-1	355	-0.28%
2022/12/23	0	0.00	4	122.00	122.50	-4	386	-1.04%
2022/12/20	2	112.50	0	0.00	112.50	2	386	0.52%
2022/12/15	0	0.00	2	123.00	121.50	-2	406	-0.49%
2022/12/14	0	0.00	2	121.50	120.00	-2	400	-0.50%
2022/12/05	1	128.00	1	127.00	125.00	0	379	0.00%
2022/11/30	11	120.36	0	0.00	118.50	11	352	3.12%
2022/11/29	10	122.50	0	0.00	121.00	10	349	2.86%
2022/11/22	25	119.56	0	0.00	115.00	25	324	7.70%
2022/11/15	3	113.50	0	0.00	113.00	3	315	0.95%
2022/11/14	2	112.00	0	0.00	114.50	2	317	0.63%
2022/11/07	5	112.50	0	0.00	112.50	5	331	1.51%
2022/11/04	3	115.00	0	0.00	112.50	3	359	0.83%
2022/11/03	2	114.00	0	0.00	114.00	2	364	0.55%
2022/11/02	3	113.00	0	0.00	112.50	3	368	0.81%
2022/11/01	5	111.00	0	0.00	110.00	5	370	1.35%
2022/10/31	2	111.50	0	0.00	109.50	2	372	0.54%
2022/10/27	1	111.00	0	0.00	110.50	1	383	0.26%
2022/10/26	4	112.50	2	110.50	110.50	2	395	0.51%
2022/10/21	1.1	115.00	0	0.00	114.00	1.1	425	0.26%
2022/10/20	1	117.50	0	0.00	115.00	1	427	0.23%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/17	0	0.00	1	120.50	120.50	-1	475	-0.21%
2022/10/06	1	128.50	2.1	126.54	128.50	-1.1	514	-0.20%
2022/10/05	0	122.00	0	0.00	121.00	0	546	0.00%
2022/09/30	1	126.00	2	121.00	125.50	-1	644	-0.16%
2022/09/29	2	127.00	0	0.00	125.00	2	648	0.31%
2022/09/23	0	0.00	7	126.14	124.50	-7	676	-1.04%
2022/09/21	0	0.00	35	120.83	120.00	-35	689	-5.07%
2022/09/12	1	120.50	0	0.00	120.50	1	911	0.11%
2022/09/08	1	119.00	1	117.50	116.50	0	954	0.00%
2022/09/05	1	114.00	0	0.00	114.50	1	975	0.10%
2022/09/02	1	114.50	0	0.00	114.00	1	976	0.10%
2022/09/01	1	114.50	1	115.50	115.50	0	986	0.00%
2022/08/22	0	116.00	0	0.00	116.00	0	1,055	0.00%
2022/08/16	0	116.00	0	0.00	118.00	0	1,045	0.00%
2022/08/12	0	118.00	1	119.00	119.00	-1	1,037	-0.10%
2022/08/11	5.1	117.72	0	0.00	116.00	5.1	1,022	0.50%
2022/08/10	2	129.00	0	0.00	127.50	2	991	0.20%
2022/08/08	2	127.75	0	0.00	126.50	2	977	0.20%
2022/08/04	0	123.50	0	0.00	126.00	0	969	0.00%
2022/08/03	1	124.03	0	0.00	122.50	1	961	0.11%
2022/08/01	2	129.50	0	0.00	128.50	2	941	0.21%
2022/07/28	0.1	133.50	0	0.00	133.00	0.1	907	0.01%
2022/07/27	3	136.50	0	0.00	135.00	3	901	0.33%
2022/07/26	0.1	135.00	0	0.00	135.50	0.1	898	0.01%
2022/07/22	1	136.00	0	0.00	134.00	1	844	0.12%
2022/07/20	1	133.50	0	0.00	134.50	1	824	0.12%
2022/07/14	11	135.64	10	134.50	133.00	1	781	0.13%
2022/07/13	12	138.88	12	140.92	139.00	0	752	0.00%
2022/07/12	13	136.35	13	136.54	135.00	0	711	0.00%
2022/07/11	4	139.50	5.1	138.75	138.00	-1.1	692	-0.16%
2022/07/08	8	135.13	10	139.00	130.50	-2	646	-0.31%
2022/07/07	0.1	126.50	0	0.00	131.00	0.1	602	0.02%
2022/07/04	3	132.33	2.1	132.80	132.00	0.9	550	0.17%
2022/07/01	1	125.50	0	0.00	122.50	1	524	0.19%
2022/06/22	2	137.75	0	0.00	125.50	2	420	0.48%
2022/06/21	2	129.00	2	129.25	136.00	0	375	0.00%
2022/06/20	3	132.67	3	136.83	124.50	0	326	0.00%
2022/06/17	8	129.31	8	125.56	130.50	0	231	0.00%
2022/06/16	0	0.00	8	122.56	123.00	-8	178	-4.48%
2022/06/15	0	0.00	1	118.50	116.00	-1	157	-0.64%
2022/06/14	8.1	115.99	0	0.00	117.00	8.1	154	5.21%
2022/06/10	5	126.50	1	123.00	122.50	4	145	2.75%
2022/06/09	0	0.00	1	120.50	121.50	-1	135	-0.74%
2022/06/08	1	118.00	0	0.00	119.00	1	132	0.76%
2022/06/02	1	124.00	0	0.00	120.50	1	120	0.83%
2022/05/30	1	116.00	13	118.46	118.50	-12	71	-16.86%
2022/05/25	2	105.25	0	0.00	106.00	2	43	4.56%
2022/05/23	3	104.50	0	0.00	104.00	3	44	6.72%
2022/05/04	1	100.50	0	0.00	102.00	1	47	2.10%
2022/04/25	0	105.50	0	0.00	104.50	0	43	0.07%
2022/04/18	2	106.00	0	0.00	106.00	2	40	4.91%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/14	5	106.00	8	105.81	105.00	-3	35	-8.40%
2022/04/13	5	100.70	0	0.00	102.00	5	31	15.79%
2022/03/10	2	97.55	0	0.00	97.30	2	35	5.65%
2022/03/04	1	99.30	0	0.00	98.80	1	35	2.82%
2022/02/17	0	0.00	6	104.33	104.50	-6	51	-11.59%
2022/02/16	0	0.00	3	104.33	103.50	-3	49	-6.01%
2021/12/17	3	100.00	0	0.00	100.00	3	54	5.54%
2021/12/14	1	100.00	0	0.00	100.50	1	53	1.88%
2021/11/24	1	101.00	0	0.00	100.50	1	49	2.00%
2021/11/23	2	101.50	0	0.00	101.00	2	48	4.14%
2021/11/16	0	0.00	1	114.00	114.00	-1	40	-2.48%
2021/11/11	0	0.00	1	111.00	108.00	-1	33	-2.96%
2021/11/04	0	0.00	4	106.50	105.50	-4	36	-11.07%
2021/10/15	4	98.00	0	0.00	99.30	4	77	5.13%
2021/10/13	2	98.00	0	0.00	98.10	2	78	2.54%
2021/10/07	2	100.00	0	0.00	100.50	2	81	2.45%
2021/10/04	0	0.00	2	103.25	101.50	-2	83	-2.39%
2021/09/30	0	0.00	2	100.50	101.50	-2	82	-2.41%
2021/09/09	2	95.00	0	0.00	95.50	2	111	1.80%
2021/08/12	0	0.00	6	103.67	105.00	-6	216	-2.77%
2021/08/11	8	109.50	0	0.00	107.50	8	214	3.73%
2021/08/10	4	109.00	0	0.00	109.50	4	212	1.88%
2021/08/06	0	0.00	2	116.50	113.50	-2	211	-0.95%
2021/07/29	1	112.00	1	113.00	112.00	0	203	0.00%
2021/07/27	1	112.00	1	111.00	109.50	0	201	0.00%
2021/07/26	1	116.00	4	117.00	116.50	-3	198	-1.51%
2021/07/23	0	0.00	4	112.50	109.00	-4	190	-2.10%
2021/07/20	2	102.50	0	0.00	103.00	2	181	1.10%
2021/07/12	0	0.00	2	106.50	107.00	-2	180	-1.11%
2021/06/29	2	103.00	0	0.00	103.00	2	186	1.07%
2021/06/18	2	106.50	0	0.00	106.50	2	190	1.05%
2021/06/04	1	114.00	7	116.14	117.00	-6	150	-3.99%
2021/06/02	1	97.00	2	97.00	97.00	-1	129	-0.77%
2021/05/27	0	0.00	3	93.40	95.00	-3	142	-2.11%
2021/05/25	0	0.00	4	93.30	93.10	-4	143	-2.79%
2021/05/18	0	0.00	2	84.50	86.00	-2	146	-1.36%
2021/04/28	1	93.90	0	0.00	93.70	1	133	0.75%
2021/04/15	2	95.80	0	0.00	96.10	2	131	1.53%
2021/04/12	0	0.00	1	96.50	96.70	-1	127	-0.78%
2021/03/31	0	0.00	1	99.50	99.40	-1	119	-0.84%
2021/03/29	1	99.90	0	0.00	100.50	1	112	0.89%
2021/03/25	2	97.20	0	0.00	95.10	2	106	1.87%
2021/03/23	2.2	99.03	0	0.00	98.00	2.2	101	2.16%
2021/03/22	0	0.00	4	102.15	101.50	-4	96	-4.12%
2021/03/15	0	0.00	1	98.80	97.70	-1	79	-1.26%
2021/03/11	2	94.00	0	0.00	93.20	2	73	2.74%
2021/03/09	2	95.20	0	0.00	95.10	2	71	2.81%
2021/03/08	1	93.00	0	0.00	95.00	1	67	1.48%
2021/03/04	0	0.00	2	91.80	90.60	-2	59	-3.36%
2021/03/02	0	0.00	4	94.45	88.00	-4	57	-6.98%
2021/02/25	2	86.50	0	0.00	87.20	2	51	3.91%
2021/02/23	0	0.00	3	87.50	86.30	-3	49	-6.11%
2021/02/22	1	84.10	0	0.00	84.20	1	48	2.05%
2021/01/19	1	77.80	0	0.00	78.60	1	57	1.75%
2021/01/08	2	79.20	0	0.00	78.90	2	55	3.59%
2021/01/07	2	80.00	0	0.00	80.00	2	55	3.61%
2021/01/06	1	80.00	0	0.00	80.00	1	55	1.80%
2020/12/28	0	0.00	6	82.70	83.00	-6	55	-10.90%
2020/12/07	0	0.00	1	82.30	83.20	-1	55	-1.80%
2020/12/04	1	88.00	0	0.00	85.10	1	56	1.78%
2020/11/18	1	82.20	0	0.00	82.50	1	52	1.92%
2020/10/13	0	0.00	1	76.30	76.20	-1	65	-1.53%
2020/10/12	1	76.30	0	0.00	77.10	1	65	1.53%
2020/10/07	1	77.00	0	0.00	77.30	1	66	1.50%
2020/09/28	0	0.00	1	78.00	78.70	-1	80	-1.24%
2020/09/24	1	77.00	0	0.00	77.00	1	87	1.14%
2020/09/16	1	79.70	0	0.00	79.30	1	120	0.83%
2020/09/04	1	80.60	0	0.00	80.60	1	143	0.70%
2020/08/25	0	0.00	2	82.50	82.00	-2	224	-0.89%
2020/08/24	0	0.00	1	79.80	79.60	-1	231	-0.43%
2020/08/19	0	0.00	4	79.40	80.40	-4	245	-1.63%
2020/08/05	2	78.85	0	0.00	78.50	2	247	0.81%
2020/07/28	0	0.00	2	76.00	75.20	-2	248	-0.80%
2020/07/27	2	79.50	0	0.00	77.60	2	248	0.81%
2020/07/24	1	83.00	0	0.00	81.00	1	246	0.41%
2020/07/21	1	83.20	0	0.00	84.20	1	244	0.41%
2020/07/20	3	84.23	0	0.00	83.20	3	243	1.23%
2020/07/17	1	89.00	0	0.00	86.80	1	240	0.42%
2020/07/14	1	88.00	0	0.00	88.50	1	245	0.41%
2020/07/06	1	100.00	0	0.00	99.90	1	235	0.42%
2020/07/03	5	100.00	0	0.00	100.00	5	233	2.14%
2020/07/02	1	99.60	0	0.00	99.60	1	232	0.43%
2020/07/01	1	102.00	5	100.20	100.00	-4	230	-1.74%
2020/06/29	5	95.40	0	0.00	96.60	5	210	2.38%
2020/06/23	1	96.00	0	0.00	96.00	1	205	0.49%
2020/06/18	3	101.50	0	0.00	101.00	3	206	1.45%
2020/06/17	0	0.00	1	101.00	100.50	-1	206	-0.48%
2020/06/16	2	102.50	0	0.00	101.50	2	207	0.96%
2020/06/12	0	0.00	2	99.05	102.00	-2	206	-0.97%
2020/06/11	1	108.50	0	0.00	105.00	1	203	0.49%
2020/06/08	0	0.00	1	111.50	108.00	-1	183	-0.54%
2020/06/04	3	97.90	0	0.00	97.70	3	139	2.15%
2020/06/01	1	91.80	0	0.00	91.20	1	125	0.80%
2020/05/28	0	0.00	2	91.65	93.30	-2	113	-1.77%
2020/05/14	1	80.70	0	0.00	80.40	1	99	1.01%
2020/05/07	1	81.50	0	0.00	81.40	1	101	0.99%
2020/04/06	0	0.00	1	78.70	80.00	-1	100	-1.00%
2020/03/26	0	0.00	5	74.56	80.90	-5	105	-4.75%
2020/03/25	1	73.90	0	0.00	73.60	1	101	0.98%
2020/03/19	6	70.25	0	0.00	70.10	6	102	5.84%
2020/03/13	1	80.00	5	78.90	87.00	-4	96	-4.15%
2020/03/10	0	0.00	10	90.00	91.80	-10	89	-11.13%
2020/03/04	2	99.00	1	99.50	99.60	1	86	1.16%
2020/03/03	8	102.50	0	0.00	102.50	8	84	9.49%
2020/02/25	0	0.00	8	107.31	107.50	-8	80	-9.95%
2020/02/19	1	109.50	0	0.00	114.50	1	79	1.26%
2020/02/03	1	110.00	0	0.00	112.00	1	77	1.29%
2020/01/31	0	0.00	1	116.50	116.50	-1	75	-1.32%
2019/12/03	0	0.00	1	134.00	134.00	-1	141	-0.71%
2019/10/23	0	0.00	1	138.50	137.50	-1	193	-0.52%
2019/10/18	2	143.50	1	144.00	143.50	1	188	0.53%
2019/10/15	1	145.00	0	0.00	145.00	1	193	0.52%
2019/10/01	2	150.50	0	0.00	151.00	2	187	1.07%
2019/09/26	0	0.00	1	154.50	152.00	-1	187	-0.53%
2019/09/24	2	159.00	1	157.50	156.50	1	189	0.53%
2019/09/20	0	0.00	1	151.00	151.50	-1	180	-0.55%
2019/09/19	1	152.50	0	0.00	153.00	1	180	0.56%
2019/09/17	0	0.00	1	150.50	151.00	-1	172	-0.58%
2019/09/16	0	0.00	2	151.00	150.00	-2	167	-1.20%
2019/09/12	6	157.50	1	157.00	156.50	5	161	3.10%
2019/09/11	1	160.00	6	158.50	157.50	-5	156	-3.20%