中美實 (4702)-元大-莒光券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上櫃居家生活類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0.1	13.06	0	0.00	12.95	0.1	99	0.10%
2024/08/07	4	12.83	0	0.00	12.85	4	108	3.70%
2024/07/26	0	0.00	0.2	13.35	13.30	-0.2	107	-0.19%
2024/05/27	0	0.00	0	13.65	13.60	0	145	-0.01%
2024/04/22	0.2	12.70	0	0.00	12.70	0.2	139	0.11%
2024/04/15	0	12.95	0	0.00	12.90	0	144	0.02%
2024/03/29	0	0.00	2	13.15	13.10	-2	147	-1.36%
2024/03/18	0	0.00	3	13.40	13.35	-3	205	-1.46%
2024/03/13	0.2	14.00	0	0.00	13.65	0.2	219	0.10%
2024/03/07	0	0.00	2	14.23	13.85	-2	226	-0.88%
2024/03/05	5	14.19	0	0.00	14.30	5	222	2.25%
2024/03/01	0	0.00	0.2	14.05	13.80	-0.2	211	-0.07%
2024/02/29	2	13.85	0	0.00	13.90	2	214	0.93%
2024/02/27	0	0.00	2	13.85	13.65	-2	220	-0.91%
2024/01/25	2	13.90	0	0.00	13.50	2	210	0.95%
2024/01/23	0.1	13.45	0	0.00	13.30	0.1	194	0.04%
2024/01/19	0	0.00	0.2	13.30	13.25	-0.2	194	-0.10%
2024/01/10	0	0.00	1	13.60	13.45	-1	186	-0.54%
2023/12/05	0	0.00	1	12.90	12.90	-1	78	-1.28%
2023/10/12	0	0.00	1	12.95	12.90	-1	55	-1.80%
2023/09/27	0	0.00	1	13.15	12.95	-1	61	-1.63%
2023/06/07	0.1	14.55	0	0.00	14.45	0.1	368	0.03%
2023/06/01	0.5	14.30	0	0.00	14.55	0.5	380	0.13%
2023/05/02	0.5	14.25	0	0.00	14.05	0.5	363	0.14%
2023/04/28	0.9	14.55	0	0.00	14.20	0.9	361	0.25%
2023/04/25	0.3	13.80	0	0.00	13.45	0.3	334	0.09%
2023/04/24	0.3	13.85	0	0.00	13.60	0.3	331	0.09%
2023/04/21	0.2	14.10	0	0.00	13.45	0.2	327	0.06%
2023/04/20	0.3	14.35	0	0.00	14.05	0.3	321	0.09%
2023/03/10	0	12.95	0	0.00	12.75	0	162	0.01%
2023/02/23	0	0.00	0.2	12.80	12.75	-0.2	187	-0.11%
2023/02/10	0	0.00	1	12.40	12.30	-1	223	-0.45%
2022/12/19	0.1	12.60	0	0.00	12.50	0.1	269	0.02%
2022/11/25	0.1	11.85	0	0.00	11.75	0.1	191	0.04%
2022/11/11	1	11.35	0	0.00	11.35	1	182	0.55%
2022/08/10	4	13.45	0	0.00	13.75	4	805	0.50%
2022/07/01	0	0.00	1	13.00	12.50	-1	2,225	-0.04%
2022/06/24	0	0.00	1	14.45	14.70	-1	3,252	-0.03%
2022/06/16	3	15.65	3	15.25	14.90	0	3,635	0.00%
2022/06/08	1	16.75	1	17.45	16.75	0	4,107	0.00%
2022/06/07	1	17.25	3	17.25	17.25	-2	4,102	-0.05%
2022/06/02	2	16.50	0	0.00	16.30	2	4,085	0.05%
2022/05/30	0	0.00	1	16.05	16.20	-1	4,053	-0.02%
2022/05/27	1	15.90	0	0.00	15.75	1	4,035	0.02%
2022/05/24	1	16.80	1	16.15	16.15	0	3,934	0.00%
2022/05/17	0	0.00	1	15.40	15.55	-1	3,799	-0.03%
2022/05/13	11	15.02	11	14.86	14.80	0	3,755	0.00%
2022/05/06	3	17.42	5	17.35	16.75	-2	3,633	-0.06%
2022/05/05	2	16.50	2	16.70	16.35	0	3,505	0.00%
2022/05/04	0	0.00	4	16.69	16.45	-4	3,491	-0.11%
2022/05/03	3	16.38	0	0.00	16.85	3	3,468	0.09%
2022/04/29	2	16.80	1	16.60	16.20	1	3,423	0.03%
2022/04/22	0	0.00	2	17.00	16.80	-2	3,165	-0.06%
2022/04/21	2	16.50	0	0.00	16.50	2	3,133	0.06%
2022/04/19	0	0.00	3	17.30	16.85	-3	3,096	-0.10%
2022/04/18	1	17.70	0	0.00	16.30	1	2,943	0.03%
2022/04/15	2	17.50	0	0.00	17.50	2	2,872	0.07%
2022/04/13	1	18.40	0	0.00	18.00	1	2,782	0.04%
2022/04/11	1	20.00	1	18.90	18.10	0	2,676	0.00%
2022/04/08	1	19.50	2	19.40	19.85	-1	2,543	-0.04%
2022/04/07	0	0.00	31	18.56	18.05	-31	2,437	-1.27%
2022/04/06	3	20.03	0	0.00	20.05	3	2,361	0.13%
2022/04/01	2	20.95	5	21.57	20.50	-3	2,292	-0.13%
2022/03/31	12	21.52	9	21.11	20.95	3	2,088	0.14%
2022/03/30	28	21.55	31	20.94	20.70	-3	1,900	-0.16%
2022/03/29	8	20.42	4	20.66	21.15	4	1,596	0.25%
2022/03/28	3	18.25	5	19.09	19.25	-2	1,264	-0.16%
2022/03/25	1	17.90	2	17.73	17.50	-1	1,218	-0.08%
2022/03/24	14	19.03	14	19.19	18.65	0	1,125	0.00%
2022/03/23	2	18.45	2	18.50	18.50	0	883	0.00%
2022/03/22	10	16.10	27	16.49	16.85	-17	831	-2.04%
2022/03/21	2	15.50	2.3	15.73	15.35	-0.3	773	-0.04%
2022/03/18	1	15.50	3	15.68	15.60	-2	760	-0.26%
2022/03/17	0	0.00	4	16.00	15.55	-4	732	-0.55%
2022/03/16	13	15.65	11	15.49	15.50	2	701	0.29%
2022/03/15	12	16.06	13	15.84	16.10	-1	655	-0.15%
2022/03/14	6.3	16.16	16.1	16.32	16.35	-9.8	493	-2.00%
2022/03/11	1	14.30	5.4	14.30	14.90	-4.4	309	-1.41%
2022/03/10	1	14.20	1	14.05	13.55	0	279	0.00%
2022/03/08	0	0.00	5	12.90	12.55	-5	246	-2.03%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.03%
2022/02/17	1	14.10	1.1	14.11	14.15	-0.1	334	-0.04%
2022/01/24	0	0.00	2	13.30	13.30	-2	609	-0.33%
2022/01/21	0	13.80	0	0.00	13.65	0	623	0.00%
2022/01/14	0	0.00	0.5	14.10	14.00	-0.5	1,040	-0.05%
2022/01/05	0.1	14.35	0	0.00	14.30	0.1	1,579	0.01%
2021/12/29	0	14.35	0	0.00	14.20	0	1,620	0.00%
2021/12/20	0	14.00	0	0.00	13.70	0	1,710	0.00%
2021/12/10	5	14.05	0	0.00	13.95	5	2,964	0.17%
2021/11/29	1	13.90	0	0.00	14.00	1	3,526	0.03%
2021/11/26	1	14.40	0	0.00	14.15	1	3,660	0.03%
2021/11/25	0	0.00	1	15.05	14.90	-1	3,720	-0.03%
2021/11/19	2	15.28	1	15.10	15.00	1	3,789	0.03%
2021/11/11	0	0.00	1	15.40	15.05	-1	3,767	-0.03%
2021/11/09	1	15.75	0	0.00	15.30	1	3,727	0.03%
2021/11/08	2	15.20	10	15.86	15.00	-8	3,692	-0.22%
2021/11/05	17	15.59	14	15.15	15.45	3	3,661	0.08%
2021/11/04	8	15.01	0	0.00	14.60	8	3,593	0.22%
2021/11/03	0	0.00	4	14.55	14.50	-4	3,592	-0.11%
2021/11/01	1	14.90	0	0.00	14.70	1	3,660	0.03%
2021/10/26	67	15.41	71	15.11	14.55	-4	3,626	-0.11%
2021/10/21	0	0.00	2	14.80	14.65	-2	3,285	-0.06%
2021/10/19	7	15.26	10	15.08	15.25	-3	3,285	-0.09%
2021/10/18	5	15.50	39	15.35	15.00	-34	3,284	-1.04%
2021/10/15	0.1	14.55	0	0.00	14.65	0.1	3,229	0.00%
2021/10/14	61	15.29	18	15.58	14.60	43	3,193	1.35%
2021/10/13	5	14.57	6	14.55	14.60	-1	2,914	-0.03%
2021/10/06	0	0.00	10	13.47	13.25	-10	2,813	-0.36%
2021/09/27	0	0.00	2	14.70	14.95	-2	2,869	-0.07%
2021/09/23	3	14.30	4	14.48	14.60	-1	2,860	-0.03%
2021/09/17	29	15.88	8	16.13	15.30	21	2,718	0.77%
2021/09/16	36	17.30	28.3	17.43	16.95	7.7	2,587	0.30%
2021/09/15	49.3	16.20	8.1	16.61	16.70	41.2	2,025	2.03%
2021/09/14	2	14.73	1	14.65	15.20	1	1,625	0.06%
2021/09/09	1	14.30	1	13.85	14.15	0	1,461	0.00%
2021/08/13	0.1	12.95	0	0.00	12.70	0.1	1,049	0.01%
2021/07/16	0	0.00	1	14.90	14.80	-1	1,048	-0.10%
2021/07/15	1.1	14.64	4	14.95	14.60	-2.9	1,062	-0.27%
2021/07/13	4	14.80	0	0.00	14.45	4	1,053	0.38%
2021/07/01	1	14.00	1	14.85	15.05	0	1,138	0.00%
2021/05/24	1	13.55	0	0.00	13.55	1	1,235	0.08%
2021/05/12	0.1	14.10	0	0.00	13.00	0.1	1,029	0.01%
2021/04/21	0.1	17.60	0	0.00	17.90	0.1	979	0.01%
2021/04/19	1	17.50	2	17.80	17.30	-1	952	-0.11%
2021/04/12	1.1	19.65	1	19.70	19.00	0.1	877	0.01%
2021/04/09	0	0.00	1	18.10	19.65	-1	818	-0.12%
2021/04/08	0	17.65	0	0.00	17.90	0	779	0.01%
2021/04/06	1	17.80	8	18.15	18.15	-7	720	-0.97%
2021/04/01	0	0.00	8	16.50	16.50	-8	706	-1.13%
2021/03/30	2	14.40	0	0.00	14.45	2	649	0.31%
2021/03/23	1	15.70	8	15.55	14.20	-7	596	-1.17%
2021/03/19	5	14.35	0	0.00	14.35	5	521	0.96%
2021/03/17	0	13.30	0	0.00	13.10	0	451	0.01%
2021/03/12	0	0.00	3	12.45	12.30	-3	430	-0.70%
2021/03/09	0	0.00	1	11.80	11.80	-1	395	-0.25%
2021/03/04	0.1	11.85	0	0.00	11.75	0.1	397	0.01%
2021/03/02	0	12.20	0	0.00	11.95	0	395	0.01%
2021/02/25	0	0.00	2	12.25	11.95	-2	388	-0.52%
2021/02/24	2	12.00	0	0.00	12.00	2	388	0.51%
2021/01/22	7	12.47	1	12.25	12.45	6	473	1.27%
2020/12/22	0.1	10.95	0	0.00	10.70	0.1	250	0.04%
2020/12/15	0	11.15	0	0.00	11.00	0	247	0.02%
2020/11/10	0	0.00	4	13.35	12.70	-4	160	-2.49%
2020/11/06	6	12.94	6	12.75	12.85	0	129	0.00%
2020/11/04	0	0.00	14	13.35	13.35	-14	51	-27.23%
2020/09/23	14	9.60	0	0.00	9.88	14	109	12.76%
2020/06/23	0.2	9.98	0	0.00	9.92	0.2	69	0.22%
2020/06/09	0.1	10.20	0	0.00	10.05	0.1	80	0.12%
2020/01/03	7	13.80	0	0.00	13.85	7	212	3.29%
2020/01/02	1	13.80	0	0.00	13.85	1	211	0.47%
2019/12/31	2	13.80	0	0.00	13.75	2	211	0.94%
2019/12/30	3	13.63	0	0.00	13.75	3	211	1.42%
2019/12/27	8	13.66	0	0.00	13.60	8	210	3.81%
2019/12/26	23	13.80	0	0.00	13.85	23	208	11.06%
2019/12/11	0	0.00	0.3	12.15	12.20	-0.3	149	-0.22%
2019/07/15	0	0.00	2	2.95	2.91	-2	76	-2.62%
2019/03/20	0	0.00	2	4.06	4.01	-2	298	-0.67%
2019/03/14	0	0.00	7	4.06	4.15	-7	292	-2.39%
2019/03/13	2	3.94	0	0.00	3.88	2	288	0.69%
2019/03/12	5	3.98	0	0.00	3.99	5	284	1.76%
2019/03/05	0	0.00	7	3.48	3.53	-7	277	-2.52%
2019/03/04	1	3.34	0	0.00	3.37	1	282	0.35%
2019/02/21	1	3.08	0	0.00	3.06	1	260	0.38%
2018/12/07	1	3.33	0	0.00	3.34	1	335	0.30%
2018/12/03	3	3.35	3	3.43	3.44	0	341	0.00%
2018/11/30	0	0.00	1	3.47	3.37	-1	337	-0.30%
2018/11/29	8	3.42	0	0.00	3.32	8	325	2.46%
2018/11/07	1	3.37	0	0.00	3.36	1	222	0.45%
2018/10/03	1	4.32	0	0.00	4.37	1	183	0.54%