德淵 (4720)-元大-莒光券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.85
漲跌
▼0.30
漲幅
-1.57%
成交量
686張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	18.90	18.85	-10	959	-1.04%
2024/12/11	2	19.40	5.4	19.37	19.20	-3.4	964	-0.35%
2024/12/09	0	0.00	10	19.75	19.75	-10	992	-1.01%
2024/11/28	6	19.48	0	0.00	19.60	6	1,154	0.52%
2024/11/27	34	19.87	0	0.00	19.60	34	1,200	2.83%
2024/11/15	0	0.00	0	20.65	20.65	0	1,267	0.00%
2024/11/11	0	0.00	0.2	20.60	20.75	-0.2	1,377	-0.02%
2024/11/04	1	19.45	0	0.00	19.40	1	1,470	0.07%
2024/11/01	1	19.80	0	0.00	19.75	1	1,521	0.07%
2024/10/30	0	0.00	2	19.90	19.90	-2	1,535	-0.13%
2024/10/29	1	19.95	0	0.00	19.80	1	1,560	0.06%
2024/10/28	0	0.00	5	20.20	20.25	-5	1,583	-0.32%
2024/10/24	6	20.68	1	20.55	20.50	5	1,614	0.31%
2024/10/21	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2024/10/18	0	0.00	2	20.25	20.20	-2	1,661	-0.12%
2024/10/17	0	0.00	1	20.20	20.20	-1	1,710	-0.06%
2024/10/16	0	0.00	5	20.32	20.30	-5	1,761	-0.28%
2024/10/15	0	0.00	1	20.20	20.05	-1	1,777	-0.06%
2024/10/14	2	20.13	0	0.00	20.05	2	1,796	0.11%
2024/10/11	1.6	20.36	0	0.00	20.45	1.6	1,802	0.09%
2024/10/09	8	20.60	3	20.75	20.20	5	1,817	0.28%
2024/10/04	2	20.55	0	0.00	20.50	2	1,863	0.11%
2024/09/24	0	0.00	40	21.50	21.55	-40	2,144	-1.87%
2024/09/23	46	22.22	0	0.00	21.45	46	2,118	2.17%
2024/09/20	4	21.76	5	22.10	22.10	-1	2,033	-0.05%
2024/09/18	0	0.00	1	20.00	19.95	-1	1,900	-0.05%
2024/09/16	1	19.60	0	0.00	19.95	1	1,891	0.05%
2024/09/12	2	19.20	0	0.00	19.10	2	1,887	0.11%
2024/09/10	0	0.00	2	19.13	18.75	-2	1,883	-0.11%
2024/09/09	1	19.25	4.7	19.19	19.50	-3.7	1,872	-0.20%
2024/09/04	1.2	20.27	9	20.25	20.00	-7.8	2,019	-0.39%
2024/08/26	0	0.00	1	21.40	21.15	-1	1,840	-0.05%
2024/08/22	1	22.00	0.2	21.90	21.90	0.8	1,860	0.04%
2024/08/15	0.2	21.15	0	0.00	21.10	0.2	1,813	0.01%
2024/08/13	0.9	20.87	0	0.00	20.80	0.9	1,798	0.05%
2024/07/31	0	0.00	0.1	24.80	24.50	-0.1	1,732	-0.01%
2024/07/30	0	0.00	0.2	23.80	24.00	-0.2	1,699	-0.01%
2024/07/26	0	0.00	0.2	22.60	22.75	-0.2	1,679	-0.01%
2024/07/19	50	24.69	0	0.00	24.35	50	1,652	3.03%
2024/07/18	0.4	24.60	50	25.25	24.95	-49.6	1,616	-3.07%
2024/07/16	1	23.00	0	0.00	23.30	1	1,513	0.07%
2024/07/15	1	23.00	0	0.00	22.75	1	1,504	0.07%
2024/07/11	0	0.00	0	22.30	22.50	0	1,496	0.00%
2024/07/08	0	0.00	1	24.10	23.05	-1	1,463	-0.07%
2024/07/05	0	0.00	78	24.81	24.40	-78	1,426	-5.47%
2024/07/04	0	0.00	16	24.48	24.20	-16	1,395	-1.15%
2024/07/03	5	23.55	6	23.42	23.45	-1	1,337	-0.07%
2024/07/02	17	23.65	18.5	24.03	23.40	-1.5	1,290	-0.11%
2024/07/01	6	22.42	1	22.74	22.50	5	1,187	0.42%
2024/06/28	0	0.00	6	21.20	21.45	-6	1,123	-0.53%
2024/06/20	1	20.10	0	0.00	20.20	1	1,086	0.09%
2024/06/19	0	0.00	3	20.20	20.25	-3	1,080	-0.28%
2024/06/14	1	20.40	0	0.00	20.40	1	1,071	0.09%
2024/06/13	89	21.26	0	0.00	21.05	89	1,058	8.41%
2024/06/12	0	0.00	14	21.02	20.65	-14	993	-1.41%
2024/06/11	6.6	19.43	0	0.00	19.50	6.6	889	0.74%
2024/06/06	1	18.70	0	0.00	18.65	1	890	0.11%
2024/06/04	1	18.90	0	0.00	18.80	1	906	0.11%
2024/05/28	0	0.00	56	18.78	19.20	-56	913	-6.13%
2024/05/27	0	0.00	40	18.50	18.45	-40	899	-4.45%
2024/05/22	0	0.00	3	18.75	18.70	-3	963	-0.31%
2024/05/16	1	19.15	4	18.95	19.20	-3	982	-0.31%
2024/05/15	2	18.05	0	0.00	18.20	2	989	0.20%
2024/05/14	0	0.00	4.2	19.17	18.35	-4.2	1,034	-0.41%
2024/05/13	3	17.80	0	0.00	18.40	3	998	0.30%
2024/05/10	3	17.95	3	17.45	17.45	0	980	0.00%
2024/05/07	0.1	18.00	0	0.00	17.95	0.1	944	0.02%
2024/04/30	0.2	17.40	0	0.00	17.25	0.2	884	0.02%
2024/04/25	2	16.40	0	0.00	16.40	2	860	0.23%
2024/04/03	2	15.60	0	0.00	15.65	2	906	0.22%
2024/04/01	1	15.50	0	0.00	15.50	1	928	0.11%
2024/03/28	2	15.70	0	0.00	15.60	2	943	0.21%
2024/03/21	6	15.40	0	0.00	15.35	6	946	0.63%
2024/03/20	2	15.30	0	0.00	15.20	2	947	0.21%
2024/03/11	0	0.00	70	16.55	16.25	-70	939	-7.45%
2024/03/01	1	17.50	0	0.00	17.45	1	901	0.11%
2024/02/27	0	0.00	20	17.35	17.25	-20	876	-2.28%
2024/02/23	0	0.00	2	17.83	17.90	-2	827	-0.24%
2024/02/19	1	17.10	1	17.60	17.10	0	761	0.00%
2024/02/15	17	15.85	2	16.33	16.15	15	688	2.18%
2024/01/31	1	15.45	0	0.00	15.20	1	622	0.16%
2024/01/09	0	0.00	50	15.50	15.45	-50	547	-9.13%
2024/01/02	1	17.00	0	0.00	16.75	1	470	0.21%
2023/12/29	0	0.00	1	16.70	16.75	-1	448	-0.22%
2023/12/08	50	15.54	0	0.00	15.50	50	273	18.31%
2023/11/27	0	0.00	1	15.35	15.30	-1	240	-0.42%
2023/11/21	0	0.00	1	15.20	15.15	-1	228	-0.44%
2023/11/16	26	15.20	1	15.20	15.20	25	217	11.51%
2023/11/14	0	0.00	1	15.00	14.95	-1	196	-0.51%
2023/10/02	0	0.00	1	14.65	14.65	-1	238	-0.42%
2023/09/19	0	0.00	1	14.85	14.70	-1	231	-0.43%
2023/08/10	1	13.95	0	0.00	13.85	1	238	0.42%
2023/08/08	1	14.25	0	0.00	14.25	1	233	0.43%
2023/07/19	1	14.70	0	0.00	14.65	1	324	0.31%
2023/07/13	0.6	14.80	0	0.00	14.90	0.6	324	0.19%
2023/05/22	0	0.00	3	15.00	15.10	-3	317	-0.94%
2023/05/12	0	0.00	4	14.50	14.55	-4	319	-1.25%
2023/05/11	1	14.45	1	14.60	14.30	0	319	0.00%
2023/05/03	2	15.60	0	0.00	15.45	2	304	0.66%
2023/04/28	0	0.00	5	15.19	15.25	-5	291	-1.71%
2023/04/27	2	16.15	3	16.00	15.30	-1	283	-0.35%
2023/04/26	3	15.50	3	15.12	15.55	0	234	0.00%
2023/04/25	2	14.83	0	0.00	14.80	2	222	0.90%
2023/04/24	3	14.98	0	0.00	14.95	3	212	1.41%
2023/04/18	2	14.40	0	0.00	14.70	2	192	1.04%
2023/04/13	0	0.00	6	14.55	14.45	-6	189	-3.16%
2023/03/28	2	14.10	0	0.00	14.10	2	185	1.08%
2023/03/27	2	14.30	3	14.30	14.30	-1	183	-0.54%
2023/03/21	2	14.20	0	0.00	14.30	2	183	1.09%
2023/03/16	4	14.05	0	0.00	13.85	4	186	2.15%
2023/03/13	0	0.00	10	14.31	14.35	-10	195	-5.11%
2023/03/10	15	14.70	0	0.00	14.65	15	200	7.49%
2023/03/08	7	15.05	0	0.00	15.00	7	211	3.31%
2023/03/07	0	0.00	1	15.00	15.05	-1	207	-0.48%
2023/03/03	0	0.00	20	14.61	14.60	-20	192	-10.37%
2023/03/02	10	14.90	0	0.00	14.70	10	194	5.14%
2023/03/01	10	14.85	0	0.00	14.90	10	192	5.20%
2023/01/04	1	14.00	1	13.90	14.00	0	424	0.00%
2022/12/07	0	0.00	0.2	14.55	14.40	-0.2	1,597	-0.01%
2022/12/06	0	0.00	2	14.85	14.90	-2	1,644	-0.12%
2022/11/16	1	14.30	0	0.00	14.05	1	2,725	0.04%
2022/11/14	1	14.20	0	0.00	14.25	1	2,717	0.04%
2022/11/11	1.2	14.67	0	0.00	14.30	1.2	2,711	0.04%
2022/10/31	0	0.00	2	13.88	13.85	-2	2,549	-0.08%
2022/10/13	2	13.85	0	0.00	13.50	2	2,533	0.08%
2022/10/11	1	14.45	0	0.00	14.50	1	2,508	0.04%
2022/10/05	0	0.00	0.2	15.50	15.20	-0.2	2,483	-0.01%
2022/10/04	3	15.40	0	0.00	15.50	3	2,468	0.12%
2022/10/03	2	15.60	0	0.00	15.20	2	2,460	0.08%
2022/09/29	8	15.44	6	15.71	15.90	2	2,412	0.08%
2022/09/28	7.2	15.14	5	15.06	15.20	2.2	1,898	0.12%
2022/09/26	7	14.25	0	0.00	14.20	7	1,665	0.42%
2022/09/22	0	0.00	19	15.37	15.40	-19	1,646	-1.15%
2022/09/21	3	15.53	0	0.00	15.45	3	1,637	0.18%
2022/09/20	19	16.67	0	0.00	16.45	19	1,594	1.19%
2022/09/15	1	16.35	0	0.00	16.25	1	1,425	0.07%
2022/09/14	9	16.92	9	16.65	16.50	0	1,407	0.00%
2022/09/13	1	16.65	3	16.88	16.90	-2	1,352	-0.15%
2022/09/12	1	16.50	0	0.00	16.30	1	1,302	0.08%
2022/09/08	1	16.55	1	16.50	16.55	0	1,290	0.00%
2022/09/07	0	0.00	2	16.30	16.50	-2	1,273	-0.16%
2022/09/06	4	16.90	4	17.68	15.95	0	1,240	0.00%
2022/09/05	8	17.25	0	0.00	17.15	8	1,182	0.68%
2022/09/02	4	17.55	1	17.40	17.90	3	1,124	0.27%
2022/09/01	2	17.43	5	17.65	17.90	-3	1,017	-0.29%
2022/08/31	3	17.42	6	17.77	17.15	-3	891	-0.34%
2022/08/30	22	17.52	30	17.16	17.20	-8	739	-1.08%
2022/08/29	6	16.06	9	16.73	16.95	-3	437	-0.69%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/08/11	0	0.00	1	13.80	14.00	-1	185	-0.54%
2022/08/02	1	13.50	0	0.00	13.65	1	198	0.50%
2022/07/26	2	13.75	0	0.00	13.90	2	209	0.96%
2022/07/25	2	13.65	0	0.00	13.85	2	211	0.95%
2022/07/22	0	0.00	2	13.40	14.00	-2	209	-0.95%
2022/07/07	1	13.45	0	0.00	13.50	1	255	0.39%
2022/06/30	1	13.95	0	0.00	13.90	1	280	0.36%
2022/06/17	1	14.20	0	0.00	14.30	1	402	0.25%
2022/06/14	1	14.15	0	0.00	14.35	1	415	0.24%
2022/06/13	1	14.60	0	0.00	14.45	1	414	0.24%
2022/05/31	0	0.00	0.2	14.60	14.55	-0.2	474	-0.04%
2022/05/18	0	0.00	0.2	14.60	14.60	-0.2	608	-0.03%
2022/04/18	10	14.75	0	0.00	14.95	10	1,864	0.54%
2022/04/12	6	15.29	0	0.00	15.45	6	2,794	0.21%
2022/04/11	1	15.45	0	0.00	15.25	1	2,881	0.03%
2022/03/31	4	15.81	0	0.00	15.50	4	2,962	0.14%
2022/03/25	16	15.80	0	0.00	16.10	16	2,938	0.54%
2022/03/23	0	0.00	1	15.85	15.85	-1	2,898	-0.03%
2022/03/08	0	0.00	1	15.15	15.10	-1	2,840	-0.04%
2022/02/24	4	16.06	0	0.00	15.60	4	2,757	0.15%
2022/02/23	0	0.00	2	16.65	16.60	-2	2,730	-0.07%
2022/02/22	2	16.05	0	0.00	16.20	2	2,720	0.07%
2022/02/21	3	16.65	0	0.00	16.55	3	2,698	0.11%
2022/02/18	2	16.55	0	0.00	16.90	2	2,692	0.07%
2022/02/17	5	16.99	2	17.65	16.80	3	2,680	0.11%
2022/02/16	1	16.55	0	0.00	16.70	1	2,633	0.04%
2022/02/15	21	16.81	20	16.90	16.60	1	2,613	0.04%
2022/02/14	0	0.00	3	17.40	17.05	-3	2,587	-0.12%
2022/02/11	6	16.85	9	16.92	17.40	-3	2,475	-0.12%
2022/02/10	2	15.90	0	0.00	15.85	2	2,397	0.08%
2022/02/09	1	15.90	3	16.03	15.85	-2	2,390	-0.08%
2022/02/08	0	0.00	1	15.60	15.70	-1	2,397	-0.04%
2022/02/07	1	15.25	0	0.00	15.65	1	2,395	0.04%
2022/01/24	2	15.25	0	0.00	15.20	2	2,369	0.08%
2022/01/21	10	16.23	0	0.00	15.95	10	2,340	0.43%
2022/01/20	2	16.53	13	16.49	16.75	-11	2,309	-0.48%
2022/01/19	22	16.32	22	16.15	16.15	0	2,222	0.00%
2022/01/18	44	16.77	38	16.59	16.45	6	2,174	0.28%
2022/01/17	4	17.14	1	17.10	16.95	3	2,099	0.14%
2022/01/14	4	18.43	0	0.00	18.30	4	2,011	0.20%
2022/01/13	15	20.68	12	20.45	20.30	3	1,886	0.16%
2022/01/12	0	0.00	7	20.38	20.60	-7	1,731	-0.40%
2022/01/11	3	20.05	17	20.02	19.65	-14	1,623	-0.86%
2022/01/10	30	19.78	14	20.09	19.50	16	1,510	1.06%
2022/01/07	4	19.74	7	20.24	19.60	-3	1,299	-0.23%
2022/01/06	26	20.18	19	20.31	19.50	7	1,263	0.55%
2022/01/05	11	19.66	4	19.41	19.50	7	1,005	0.70%
2022/01/04	0	0.00	27	19.55	19.55	-27	700	-3.86%
2022/01/03	3	16.85	4	17.76	17.80	-1	616	-0.16%
2021/12/29	0	0.00	1	15.30	15.85	-1	530	-0.19%
2021/12/28	0	0.00	1	15.25	15.30	-1	517	-0.19%
2021/12/21	0	0.00	2	15.40	15.35	-2	673	-0.30%
2021/12/17	2	15.00	0	0.00	15.00	2	657	0.30%
2021/12/16	0	0.00	2	14.85	14.90	-2	660	-0.30%
2021/12/10	2	14.30	0	0.00	14.50	2	797	0.25%
2021/12/08	2	14.25	0	0.00	14.35	2	808	0.25%
2021/11/30	0	0.00	1	14.25	14.35	-1	826	-0.13%
2021/11/26	5	14.40	0	0.00	14.60	5	824	0.61%
2021/11/17	0	14.65	0	0.00	14.65	0	815	0.00%
2021/11/15	3	14.68	12	14.78	14.90	-9	810	-1.11%
2021/11/09	5	15.08	1	15.40	15.45	4	805	0.50%
2021/11/08	10	15.18	3	15.13	15.00	7	788	0.89%
2021/11/03	1	14.55	0	0.00	14.75	1	765	0.13%
2021/10/27	0	0.00	0.1	15.00	15.10	-0.1	748	-0.01%
2021/10/20	0	0.00	3	15.20	15.25	-3	731	-0.41%
2021/10/18	3	14.70	0	0.00	14.85	3	702	0.43%
2021/10/15	14	14.70	4	14.60	14.80	10	698	1.43%
2021/10/14	0	0.00	17	14.65	14.60	-17	685	-2.48%
2021/10/12	8	14.44	0	0.00	14.55	8	555	1.44%
2021/10/08	0	0.00	2	14.60	14.55	-2	554	-0.36%
2021/10/07	1	14.40	0	0.00	14.20	1	551	0.18%
2021/10/04	3	14.02	0	0.00	13.95	3	547	0.55%
2021/10/01	2	15.00	0	0.00	14.00	2	532	0.38%
2021/09/30	20	15.18	3	15.47	14.70	17	497	3.42%
2021/09/29	20	14.23	0	0.00	14.25	20	399	5.00%
2021/09/23	0	0.00	7	14.20	13.95	-7	393	-1.78%
2021/09/22	7	14.06	1	14.10	14.00	6	389	1.54%
2021/09/16	13	14.94	11	15.08	14.60	2	378	0.53%
2021/09/15	0	0.00	3.5	14.80	15.30	-3.5	315	-1.10%
2021/09/09	0.1	12.95	0	0.00	13.40	0.1	262	0.02%
2021/09/07	10	13.83	0	0.00	13.75	10	261	3.82%
2021/08/31	2	13.75	0	0.00	13.75	2	270	0.74%
2021/08/24	0.3	13.55	0	0.00	13.50	0.3	323	0.09%
2021/08/13	0.1	14.20	0	0.00	13.90	0.1	352	0.02%
2021/07/29	0.1	14.46	0	0.00	14.55	0.1	515	0.02%
2021/07/28	0.3	14.50	0	0.00	14.40	0.3	528	0.05%
2021/07/27	0.1	14.85	0	0.00	14.70	0.1	561	0.01%
2021/07/26	0.2	14.90	0	0.00	14.90	0.2	581	0.03%
2021/07/19	2	14.80	0	0.00	14.90	2	681	0.29%
2021/07/14	0.1	14.45	0	0.00	14.60	0.1	1,083	0.01%
2021/07/13	0.1	14.80	0	0.00	14.80	0.1	1,105	0.00%
2021/07/06	0	0.00	1	15.15	15.05	-1	1,257	-0.08%
2021/07/01	1	15.15	0	0.00	15.00	1	1,487	0.07%
2021/06/28	1	15.00	0	0.00	14.90	1	1,622	0.06%
2021/06/16	0.3	15.04	0	0.00	14.85	0.3	1,650	0.02%
2021/06/07	0	0.00	1	15.30	15.25	-1	1,687	-0.06%
2021/06/03	1	15.55	2	15.60	15.45	-1	1,692	-0.06%
2021/05/26	0	0.00	5	14.80	14.85	-5	1,665	-0.30%
2021/05/17	0	0.00	1	13.75	14.15	-1	1,673	-0.06%
2021/05/14	2	15.20	0	0.00	15.10	2	1,650	0.12%
2021/05/13	0	0.00	1	14.95	15.10	-1	1,641	-0.06%
2021/05/12	2	16.50	0	0.00	15.30	2	1,626	0.12%
2021/05/11	2	17.15	0	0.00	16.75	2	1,595	0.13%
2021/05/10	2	17.75	0	0.00	17.85	2	1,588	0.13%
2021/05/05	1	17.35	0	0.00	17.20	1	1,568	0.06%
2021/05/04	0	0.00	1	16.80	16.75	-1	1,566	-0.06%
2021/04/27	2	18.80	0	0.00	18.65	2	1,545	0.13%
2021/04/23	0	0.00	1	18.10	17.95	-1	1,541	-0.06%
2021/04/22	21	19.17	5	19.06	18.20	16	1,517	1.05%
2021/04/21	18	20.02	1	20.30	20.15	17	1,379	1.23%
2021/04/19	3	18.80	1	18.40	18.40	2	1,124	0.18%
2021/04/15	0	0.00	3	18.00	18.05	-3	1,108	-0.27%
2021/04/14	0	0.00	3	17.30	17.40	-3	1,091	-0.27%
2021/04/13	1	18.55	1	18.30	17.90	0	1,085	0.00%
2021/04/09	0	0.00	1	18.40	18.80	-1	1,041	-0.10%
2021/04/08	1	19.15	2	18.65	18.70	-1	1,043	-0.10%
2021/04/07	2	17.68	0	0.00	18.45	2	1,078	0.19%
2021/04/06	16	17.63	1	17.45	17.70	15	956	1.57%
2021/03/26	1	15.95	0	0.00	16.05	1	918	0.11%
2021/03/24	0	0.00	2	16.50	16.40	-2	922	-0.22%
2021/03/22	2	15.95	0	0.00	15.95	2	899	0.22%
2021/03/15	0	0.00	3	16.13	16.30	-3	914	-0.33%
2021/03/02	1	15.80	0	0.00	15.80	1	1,249	0.08%
2021/02/24	1	15.65	0	0.00	15.55	1	1,282	0.08%
2021/02/23	1	15.75	0	0.00	15.90	1	1,325	0.08%
2021/02/22	0	0.00	3	15.85	15.95	-3	1,327	-0.23%
2021/02/19	2	15.03	0	0.00	14.90	2	1,298	0.15%
2021/02/17	0	0.00	1	15.10	15.25	-1	1,310	-0.08%
2021/02/05	1	14.55	0	0.00	14.65	1	1,305	0.08%
2021/02/01	0	0.00	6	14.43	14.60	-6	1,301	-0.46%
2021/01/26	2	15.65	0	0.00	15.60	2	1,271	0.16%
2021/01/22	0	0.00	2	16.25	16.15	-2	1,253	-0.16%
2021/01/15	1	15.55	0	0.00	15.50	1	1,168	0.09%
2021/01/11	0	0.00	1	16.35	16.20	-1	1,144	-0.09%
2021/01/07	1	15.65	0	0.00	15.95	1	1,119	0.09%
2021/01/06	1	15.60	0	0.00	15.75	1	1,114	0.09%
2021/01/05	0	0.00	1	16.15	16.35	-1	1,083	-0.09%
2020/12/30	0	0.00	6	16.40	16.60	-6	1,026	-0.58%
2020/12/25	0	0.00	20	15.25	15.30	-20	904	-2.21%
2020/12/23	43	16.00	21	16.25	15.40	22	881	2.50%
2020/12/22	0	0.00	3	15.43	15.60	-3	820	-0.37%
2020/12/18	1	14.90	0	0.00	14.90	1	802	0.12%
2020/12/07	2	14.75	0	0.00	14.90	2	898	0.22%
2020/12/04	7	15.35	0	0.00	15.35	7	870	0.80%
2020/12/02	1	15.70	0	0.00	15.70	1	907	0.11%
2020/12/01	1	15.95	0	0.00	16.00	1	913	0.11%
2020/11/30	0	0.00	64	15.47	16.20	-64	866	-7.39%
2020/11/26	2	14.55	53	15.10	15.05	-51	753	-6.77%
2020/11/23	2	14.88	3	14.93	14.70	-1	791	-0.13%
2020/11/20	0	0.00	24	14.68	14.60	-24	803	-2.99%
2020/11/18	0	0.00	11	13.88	13.85	-11	756	-1.45%
2020/11/17	16	14.12	3	13.97	13.85	13	760	1.71%
2020/10/28	1	13.00	0	0.00	12.80	1	850	0.12%
2020/10/16	0	0.00	16	13.25	13.20	-16	901	-1.77%
2020/10/15	2	13.35	0	0.00	13.25	2	904	0.22%
2020/09/25	1	12.75	0	0.00	13.00	1	1,101	0.09%
2020/09/17	40	14.40	1	14.35	14.25	39	1,314	2.97%
2020/09/16	2	14.03	1	14.05	14.05	1	1,323	0.08%
2020/09/15	1	14.20	30	14.15	14.10	-29	1,399	-2.07%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	33	15.13	2	15.30	14.30	31	1,404	2.21%
2020/09/10	0	0.00	4	14.84	14.95	-4	1,323	-0.30%
2020/09/09	0	0.00	22	14.24	14.30	-22	1,307	-1.68%
2020/09/08	8	14.41	0	0.00	14.40	8	1,327	0.60%
2020/09/07	55	14.77	6	14.86	14.45	49	1,334	3.67%
2020/09/04	13	14.45	0	0.00	14.40	13	1,316	0.99%
2020/09/03	20	14.30	0	0.00	14.25	20	1,352	1.48%
2020/09/02	1	14.35	0	0.00	14.10	1	1,362	0.07%
2020/09/01	0	0.00	1	14.55	14.35	-1	1,367	-0.07%
2020/08/31	3	14.37	0	0.00	14.25	3	1,339	0.22%
2020/08/19	1	13.60	0	0.00	13.65	1	1,564	0.06%
2020/08/18	1	13.50	1	13.55	13.40	0	1,676	0.00%
2020/08/10	0	0.00	24	13.14	13.05	-24	2,492	-0.96%
2020/08/07	24	13.05	0	0.00	13.00	24	2,567	0.93%
2020/07/13	2	14.40	2	14.50	14.50	0	4,016	0.00%
2020/07/09	0	0.00	3	14.35	14.15	-3	3,893	-0.08%
2020/07/06	4	14.53	0	0.00	14.35	4	3,852	0.10%
2020/07/03	1	14.45	7	14.35	14.50	-6	3,841	-0.16%
2020/07/01	16	15.15	1	14.70	14.60	15	3,799	0.39%
2020/06/29	0	0.00	1	14.15	14.15	-1	3,621	-0.03%
2020/06/22	1	14.35	1	14.50	14.35	0	3,577	0.00%
2020/06/02	1	14.25	0	0.00	14.20	1	3,424	0.03%
2020/06/01	11	15.17	0	0.00	14.80	11	3,396	0.32%
2020/05/29	6	15.25	9	15.47	15.55	-3	3,370	-0.09%
2020/05/28	2	14.65	0	0.00	14.65	2	3,310	0.06%
2020/05/27	0	0.00	1	14.55	14.35	-1	3,389	-0.03%
2020/05/26	31	14.83	30	14.63	14.55	1	3,364	0.03%
2020/05/25	25	16.71	25	15.53	15.40	0	3,284	0.00%
2020/05/22	0	0.00	13	17.67	16.95	-13	3,173	-0.41%
2020/05/20	6	17.68	8	17.84	18.15	-2	2,899	-0.07%
2020/05/19	5	17.68	2	17.00	16.90	3	2,677	0.11%
2020/05/11	1	16.50	1	17.30	17.25	0	2,297	0.00%
2020/05/08	36	19.60	47	19.23	17.10	-11	2,154	-0.51%
2020/05/07	55	17.31	32	16.90	18.95	23	1,842	1.25%
2020/05/06	1	17.25	2	17.25	17.25	-1	1,474	-0.07%
2020/05/05	0	0.00	1	14.70	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	1	14.35	14.30	-1	1,111	-0.09%
2020/04/30	0	0.00	4	14.80	14.45	-4	1,074	-0.37%
2020/04/29	6	15.05	3	15.18	15.00	3	1,044	0.29%
2020/04/28	0	0.00	1	14.55	14.60	-1	943	-0.11%
2020/04/27	1	13.30	2	12.85	13.30	-1	897	-0.11%
2020/04/24	2	12.00	0	0.00	12.10	2	852	0.23%
2020/04/20	1	11.85	0	0.00	11.85	1	835	0.12%
2020/04/07	1	11.90	0	0.00	12.05	1	807	0.12%
2020/04/06	0	0.00	1	11.95	12.05	-1	805	-0.12%
2020/03/24	1	11.05	0	0.00	11.05	1	791	0.13%
2020/03/16	1	12.10	0	0.00	11.90	1	758	0.13%
2020/03/12	0	0.00	1	12.70	12.70	-1	727	-0.14%
2020/03/11	1	14.65	1	14.10	14.00	0	704	0.00%
2020/03/10	0	0.00	1	14.65	14.50	-1	685	-0.15%
2020/03/09	5	15.77	3	15.07	15.10	2	657	0.30%
2020/03/06	0	0.00	3	15.10	14.85	-3	566	-0.53%
2020/03/05	2	14.65	0	0.00	14.60	2	535	0.37%
2020/03/03	0	0.00	6	14.20	14.70	-6	495	-1.21%
2020/03/02	13	15.42	7	14.50	14.50	6	457	1.31%
2020/02/18	13	14.62	13	14.40	14.50	0	204	0.00%
2020/02/17	4	14.75	1	14.55	14.40	3	184	1.63%
2020/02/12	0	13.40	0	0.00	13.50	0	40	0.03%
2018/08/13	0	0.00	0.2	13.75	13.80	-0.2	148	-0.12%