雙美 (4728)-元大-莒光券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
238張
產業
上櫃生技醫療類股▲0.83%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	239.50	242.00	-1	115	-0.87%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/11	1	233.50	0	0.00	231.00	1	113	0.88%
2024/03/27	0	0.00	0	232.50	229.00	0	91	-0.02%
2024/03/12	0	0.00	0	211.50	209.00	0	41	0.00%
2024/03/11	0	206.00	0	0.00	204.50	0	39	0.00%
2024/02/27	0	0.00	0.2	204.00	203.50	-0.2	37	-0.55%
2024/01/30	0	0.00	0	201.50	202.50	0	41	0.00%
2023/12/27	0	0.00	0	203.00	201.00	0	42	-0.03%
2023/10/24	0.1	191.50	0	0.00	190.50	0.1	78	0.13%
2023/10/19	0.1	191.00	0	0.00	190.50	0.1	84	0.12%
2023/10/11	0	200.00	0	0.00	198.50	0	140	0.00%
2023/09/22	0.1	195.00	0	0.00	193.50	0.1	209	0.05%
2023/09/20	0.3	196.80	0	0.00	193.50	0.3	229	0.14%
2023/09/06	0.2	195.50	0	0.00	194.50	0.2	230	0.09%
2023/08/29	0.7	190.50	0	0.00	189.00	0.7	243	0.28%
2023/08/01	0	194.90	0	0.00	192.50	0	384	0.00%
2023/07/19	0	220.00	0	0.00	218.50	0	382	0.00%
2023/07/18	0	215.00	2	211.25	212.50	-2	388	-0.51%
2023/07/13	2	227.00	0	0.00	219.00	2	391	0.51%
2023/07/11	0	0.00	0	236.50	228.00	0	409	-0.01%
2023/07/07	0	233.50	0	0.00	232.50	0	418	0.00%
2023/07/05	0	238.00	0	0.00	239.00	0	404	0.01%
2023/07/03	5	234.00	5.1	231.01	232.00	-0.1	391	-0.01%
2023/06/30	0	228.93	0	0.00	230.50	0	380	0.01%
2023/06/29	0	230.00	0	0.00	230.00	0	365	0.01%
2023/06/21	0	209.00	0	0.00	206.50	0	345	0.00%
2023/06/16	0	208.50	0	0.00	206.00	0	345	0.00%
2023/05/25	0	0.00	2	240.00	235.00	-2	308	-0.65%
2023/05/19	2	238.00	0	0.00	238.00	2	295	0.68%
2023/05/15	2	235.00	2	235.50	223.00	0	250	0.00%
2023/05/12	0	0.00	2	241.00	241.50	-2	246	-0.81%
2023/05/10	0	0.00	2	286.50	297.00	-2	223	-0.90%
2023/04/21	2	270.00	0	0.00	258.50	2	166	1.20%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.00%
2023/04/14	2	176.50	0	0.00	177.00	2	111	1.80%
2023/04/12	0	149.50	0	0.00	146.50	0	76	0.00%
2023/02/06	0	140.00	0	0.00	135.50	0	84	0.00%
2023/02/03	0	140.00	0	0.00	135.00	0	84	0.00%
2022/09/22	0	145.50	0	0.00	144.50	0	45	0.00%
2022/09/01	0	157.50	0	0.00	154.00	0	41	0.00%
2022/08/30	0	163.00	0	0.00	158.50	0	41	0.00%
2022/08/29	0	162.00	0	0.00	161.50	0	41	0.00%
2022/08/09	0	149.00	0	0.00	150.00	0	33	0.00%
2022/05/25	0	96.90	0	0.00	96.80	0	70	0.00%
2022/01/10	1	94.20	1	88.70	90.50	0	49	0.00%
2021/12/22	0	0.00	0.1	80.90	81.20	-0.1	48	-0.13%
2021/11/08	0.1	79.21	0	0.00	80.10	0.1	91	0.07%
2021/10/29	0	0.00	1	80.00	80.90	-1	101	-0.98%
2021/08/05	1	71.50	0	0.00	71.20	1	71	1.40%
2021/01/25	0	0.00	1	84.00	84.00	-1	200	-0.50%
2021/01/22	0	0.00	2	84.40	84.40	-2	200	-1.00%
2021/01/21	0	0.00	2	81.50	81.50	-2	198	-1.01%
2020/09/11	0	0.00	1	63.80	63.30	-1	393	-0.25%
2020/08/11	0	0.00	28	66.17	73.10	-28	624	-4.48%
2020/07/02	0	0.00	2	83.80	85.00	-2	736	-0.27%
2020/06/19	0	0.00	1	84.00	83.60	-1	686	-0.15%
2020/06/16	0	0.00	4	81.05	81.70	-4	629	-0.64%
2020/06/12	3	78.60	0	0.00	78.60	3	628	0.48%
2020/06/11	0	0.00	1	79.80	79.70	-1	625	-0.16%
2020/06/03	1	82.90	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	1	80.00	80.20	-1	546	-0.18%
2020/05/28	1	78.40	0	0.00	78.30	1	518	0.19%
2020/05/26	0	0.00	4	78.55	78.20	-4	518	-0.77%
2020/05/25	4	78.95	0	0.00	78.70	4	517	0.77%
2020/05/22	1	81.40	1	80.00	79.60	0	511	0.00%
2020/05/21	2	78.55	2	78.25	78.50	0	502	0.00%
2020/05/19	2	78.55	2	77.00	76.70	0	497	0.00%
2020/05/13	0	0.00	2	74.10	74.60	-2	482	-0.41%
2020/05/06	2	73.60	2	75.30	74.50	0	439	0.00%
2020/04/23	0	0.00	1	65.70	66.00	-1	402	-0.25%
2020/03/26	1	59.80	0	0.00	58.50	1	371	0.27%
2020/03/19	2	51.00	1	51.40	51.30	1	357	0.28%
2020/03/12	0	0.00	2	59.30	60.00	-2	342	-0.58%
2020/03/11	1	62.20	0	0.00	61.00	1	338	0.30%
2020/03/09	2	64.30	1	64.80	63.50	1	338	0.30%
2020/03/06	0	0.00	1	68.50	68.00	-1	336	-0.30%
2020/03/04	1	67.00	2	67.45	67.10	-1	340	-0.29%
2020/03/03	3	68.67	0	0.00	68.90	3	340	0.88%
2020/02/27	2	67.55	0	0.00	66.50	2	338	0.59%
2020/02/26	1	71.00	0	0.00	70.10	1	334	0.30%
2020/02/21	0	0.00	1	75.00	70.80	-1	325	-0.31%
2020/02/20	1	76.60	0	0.00	75.30	1	319	0.31%
2020/02/19	1	75.80	0	0.00	75.30	1	322	0.31%
2020/02/18	0	0.00	5	77.54	76.10	-5	322	-1.55%
2020/02/17	4	77.25	3	81.63	77.70	1	313	0.32%
2020/02/14	1	75.40	0	0.00	77.40	1	290	0.34%
2020/02/13	5	78.82	2	80.90	76.30	3	285	1.05%
2020/02/12	0	0.00	2	70.00	75.00	-2	255	-0.78%
2020/02/11	2	67.05	1	68.20	68.20	1	248	0.40%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2020/01/13	0	0.00	3	76.03	77.00	-3	288	-1.04%
2020/01/10	3	75.27	1	74.80	74.80	2	296	0.67%
2020/01/09	1	72.00	1	73.60	73.60	0	302	0.00%
2020/01/08	2	71.50	0	0.00	71.50	2	318	0.63%
2019/12/13	1	82.50	0	0.00	82.60	1	477	0.21%
2019/11/12	0	0.00	2	83.20	84.80	-2	725	-0.28%
2019/10/09	1	98.00	1	100.50	95.50	0	679	0.00%
2019/09/06	1	93.50	0	0.00	93.30	1	680	0.15%
2019/09/04	2	100.00	0	0.00	100.00	2	660	0.30%
2019/09/03	4	111.12	3	114.17	108.00	1	637	0.16%
2019/09/02	0	0.00	1	108.00	108.50	-1	586	-0.17%
2019/08/30	0	0.00	1	98.70	98.70	-1	570	-0.18%
2019/08/23	2	85.80	0	0.00	86.10	2	546	0.37%
2019/07/16	0	0.00	2	89.45	89.30	-2	931	-0.21%
2019/07/15	2	90.65	0	0.00	89.30	2	928	0.22%
2019/07/10	0	0.00	2	83.70	85.00	-2	915	-0.22%
2019/07/09	2	83.90	0	0.00	83.60	2	920	0.22%
2019/07/03	0	0.00	2	80.75	81.00	-2	1,034	-0.19%
2019/07/02	2	81.00	0	0.00	80.60	2	1,047	0.19%
2019/05/13	0	0.00	2	66.80	66.80	-2	1,379	-0.15%
2019/05/02	0	0.00	1	62.50	64.30	-1	1,320	-0.08%
2019/04/26	1	72.80	0	0.00	70.00	1	1,262	0.08%
2019/04/22	0	0.00	1	70.00	72.90	-1	1,147	-0.09%
2019/04/15	0	0.00	5	69.40	69.40	-5	1,129	-0.44%
2019/04/12	1	67.90	0	0.00	68.00	1	1,124	0.09%
2019/04/11	0	0.00	1	70.00	69.20	-1	1,109	-0.09%
2019/04/10	1	67.80	1	69.80	67.20	0	1,072	0.00%
2019/04/09	7	68.84	2	67.55	67.80	5	1,053	0.47%
2019/04/08	0	0.00	1	66.40	65.30	-1	1,000	-0.10%
2019/04/03	2	66.00	1	67.40	66.60	1	993	0.10%
2019/03/26	1	66.60	0	0.00	65.00	1	935	0.11%
2019/03/25	2	63.20	3	65.67	64.80	-1	881	-0.11%
2019/03/14	1	62.80	0	0.00	64.80	1	882	0.11%
2019/03/12	2	62.20	2	58.30	60.20	0	920	0.00%
2019/03/11	2	56.60	2	58.10	58.10	0	870	0.00%
2019/03/06	0	0.00	2	52.60	52.10	-2	884	-0.23%
2019/02/18	2	49.95	0	0.00	49.40	2	856	0.23%
2019/02/15	0	0.00	1	47.30	48.70	-1	842	-0.12%
2019/02/14	1	46.15	0	0.00	46.15	1	813	0.12%
2019/01/28	0	0.00	1	46.50	46.40	-1	805	-0.12%
2019/01/17	0	0.00	1	48.05	47.95	-1	786	-0.13%
2018/12/24	0	0.00	1	49.05	49.55	-1	690	-0.14%
2018/12/13	6	53.03	6	51.93	52.30	0	624	0.00%
2018/12/12	4	49.95	0	0.00	49.60	4	574	0.70%
2018/12/10	0	0.00	1	50.30	48.90	-1	554	-0.18%
2018/12/07	0	0.00	3	49.40	48.80	-3	536	-0.56%
2018/12/06	3	48.20	0	0.00	49.35	3	522	0.57%
2018/12/05	4	48.88	4	48.80	50.40	0	480	0.00%
2018/12/04	1	47.25	4	50.08	48.60	-3	421	-0.71%
2018/12/03	2	42.50	0	0.00	45.75	2	345	0.58%
2018/09/25	0	0.00	0	32.85	32.75	0	168	0.00%
2018/09/20	3	33.60	3	32.75	32.55	0	165	0.00%
2018/06/14	0	0.00	4	37.91	37.10	-4	1,527	-0.26%
2018/06/13	5	42.00	0	0.00	39.00	5	1,490	0.34%
2018/06/01	1	39.50	1	38.55	37.80	0	1,256	0.00%
2018/05/15	8	38.66	0	0.00	37.90	8	1,136	0.70%
2018/05/11	0	0.00	7	37.60	37.40	-7	1,103	-0.63%
2018/05/10	6	36.08	5	37.50	37.40	1	1,091	0.09%
2018/05/09	6	35.66	0	0.00	35.05	6	1,070	0.56%
2018/05/03	2	39.15	3	38.13	37.80	-1	1,026	-0.10%
2018/05/02	1	38.00	0	0.00	37.50	1	999	0.10%
2018/04/30	0	0.00	4	38.20	37.50	-4	993	-0.40%
2018/04/27	3	37.43	4	36.96	37.60	-1	982	-0.10%
2018/04/26	3	41.45	1	40.60	37.75	2	956	0.21%
2018/04/25	1	37.50	0	0.00	40.30	1	848	0.12%
2018/04/24	2	38.55	0	0.00	36.65	2	810	0.25%
2018/04/23	0	0.00	2	40.83	40.20	-2	769	-0.26%
2018/04/20	2	39.95	0	0.00	39.80	2	702	0.28%
2018/04/02	5	38.80	5	38.50	36.80	0	460	0.00%
2018/03/31	0	0.00	5	35.60	35.65	-5	366	-1.37%
2018/03/30	7	35.23	2	35.85	35.85	5	336	1.49%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.00%