泰博 (4736)-元大-莒光券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	148.00	149.00	-1	153	-0.65%
2024/11/15	0	0.00	1	148.00	148.00	-1	152	-0.66%
2024/10/17	0	0.00	3	159.00	158.50	-3	153	-1.95%
2024/10/04	0	0.00	1	156.00	155.50	-1	137	-0.73%
2024/09/26	3	154.50	0	0.00	155.00	3	136	2.19%
2024/09/19	0	0.00	0	154.50	154.50	0	140	0.00%
2024/09/18	0.1	155.00	0	0.00	154.50	0.1	140	0.07%
2024/08/26	1	162.00	0	0.00	162.00	1	161	0.62%
2024/07/26	0.1	164.00	0	0.00	163.00	0.1	202	0.05%
2024/07/11	0	0.00	0	167.41	167.00	0	204	-0.01%
2024/07/09	0	0.00	0	166.50	165.50	0	206	0.00%
2024/07/01	0	171.50	0	0.00	170.50	0	200	0.01%
2024/06/26	0	0.00	0.1	169.00	170.50	-0.1	199	-0.06%
2024/06/25	0.1	167.50	0	0.00	168.50	0.1	198	0.05%
2024/05/29	0.1	165.50	0	0.00	165.00	0.1	195	0.05%
2024/05/21	0	164.00	0	0.00	164.00	0	193	0.00%
2024/05/10	1	161.50	0	0.00	162.00	1	191	0.52%
2024/04/16	0	0.00	1	149.50	149.50	-1	160	-0.62%
2024/04/09	1	153.00	0	0.00	153.00	1	199	0.50%
2024/04/03	5	153.00	0	0.00	154.00	5	202	2.47%
2024/04/02	0	0.00	2	153.50	153.50	-2	205	-0.97%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	221	0.05%
2024/03/11	0	0.00	3	152.50	152.00	-3	220	-1.36%
2024/03/05	0	0.00	1	160.00	158.00	-1	238	-0.42%
2024/02/27	0	160.00	0	0.00	160.00	0	258	0.00%
2024/01/24	0	0.00	0.4	162.50	163.00	-0.4	272	-0.13%
2024/01/19	0	0.00	0.8	162.50	161.50	-0.8	281	-0.30%
2024/01/17	0.7	162.57	0	0.00	160.00	0.7	282	0.25%
2024/01/10	0.2	166.62	1	168.00	167.00	-0.9	284	-0.30%
2024/01/09	0.1	168.50	0	0.00	169.00	0.1	283	0.04%
2024/01/08	0.3	169.50	0	0.00	170.50	0.3	278	0.09%
2024/01/05	0	0.00	1	167.50	167.00	-1	266	-0.37%
2024/01/04	1	167.00	0	0.00	166.00	1	262	0.38%
2024/01/03	1	166.50	1	168.00	165.50	0	258	0.00%
2023/12/22	0	0.00	1.3	160.35	162.00	-1.3	241	-0.54%
2023/12/20	0.3	164.00	1	164.00	164.00	-0.7	244	-0.29%
2023/12/19	0	0.00	0	162.50	162.50	0	242	-0.01%
2023/12/18	0	0.00	0	163.00	162.50	0	243	-0.01%
2023/12/15	0	0.00	0	161.50	162.50	0	261	-0.01%
2023/12/13	0	0.00	0	160.00	159.00	0	255	-0.01%
2023/12/12	0	159.00	0	0.00	161.00	0	255	0.01%
2023/12/08	1	160.50	0	0.00	159.50	1	253	0.39%
2023/12/05	1	163.00	0	0.00	164.00	1	256	0.39%
2023/12/04	3	165.50	0.3	165.83	165.50	2.7	252	1.07%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	0	159.00	159.50	0	246	-0.01%
2023/11/28	0	0.00	1.1	158.64	158.00	-1.1	258	-0.43%
2023/11/27	0	0.00	0	159.00	158.00	0	258	-0.01%
2023/11/23	1	155.50	1	155.00	154.50	0	252	0.00%
2023/11/22	1	149.50	1	151.00	151.00	0	253	0.00%
2023/11/21	1	150.50	1	150.50	150.50	0	257	0.00%
2023/11/20	0	0.00	0	151.50	151.50	0	257	-0.01%
2023/11/08	0	0.00	0	148.00	147.50	0	282	-0.01%
2023/10/19	0.2	145.50	1.1	144.00	143.00	-0.9	312	-0.28%
2023/10/18	0.1	143.50	0	0.00	142.00	0.1	312	0.03%
2023/10/17	0.4	147.63	2	147.50	147.50	-1.6	310	-0.51%
2023/10/13	0.5	148.50	0	0.00	148.00	0.5	315	0.16%
2023/10/12	0.2	149.00	0	0.00	150.00	0.2	318	0.06%
2023/10/11	1	148.71	0	0.00	147.50	1	320	0.30%
2023/10/03	0.1	150.00	1	150.50	150.50	-0.9	330	-0.27%
2023/10/02	0.1	150.00	0	0.00	150.50	0.1	331	0.02%
2023/09/27	1.1	148.00	1	149.50	149.50	0.1	333	0.01%
2023/09/26	0.2	149.50	0	0.00	146.50	0.2	333	0.06%
2023/09/21	0	0.00	0.1	148.50	147.50	-0.1	332	-0.02%
2023/09/20	3.1	148.82	1	147.00	147.50	2.1	330	0.64%
2023/09/18	0	0.00	0.1	154.00	154.50	-0.1	313	-0.02%
2023/09/15	0.1	154.50	0	0.00	154.50	0.1	317	0.02%
2023/09/13	0.1	153.00	0	0.00	153.00	0.1	323	0.03%
2023/09/11	0	152.00	0	0.00	150.50	0	331	0.01%
2023/09/08	0.1	156.50	0.1	156.00	155.50	0	328	-0.01%
2023/09/07	0.1	156.00	0.1	155.50	157.00	0	331	0.00%
2023/09/06	0.1	155.50	0	0.00	155.00	0.1	336	0.02%
2023/09/04	1.3	154.95	0	0.00	154.50	1.3	335	0.39%
2023/09/01	1.2	172.33	1	173.50	172.50	0.2	322	0.07%
2023/08/31	0.1	174.00	0	0.00	172.00	0.1	308	0.02%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/28	0.1	176.00	0	0.00	176.00	0.1	298	0.02%
2023/08/22	1	180.00	0	0.00	176.00	1	297	0.34%
2023/08/16	5	168.00	0	0.00	171.50	5	315	1.59%
2023/08/15	10	173.00	0	0.00	173.00	10	305	3.27%
2023/08/10	1	177.00	0	0.00	176.50	1	299	0.33%
2023/08/09	10.1	177.90	0	0.00	180.50	10.1	294	3.42%
2023/08/07	0	0.00	1	183.50	185.00	-1	287	-0.35%
2023/08/02	5	184.00	0	0.00	185.00	5	293	1.70%
2023/08/01	0	0.00	1	185.00	185.00	-1	289	-0.35%
2023/07/26	1	186.50	0.1	186.50	186.50	0.9	286	0.31%
2023/07/21	0.1	186.50	0	0.00	185.00	0.1	283	0.02%
2023/07/20	0.2	185.87	0	0.00	186.00	0.2	286	0.06%
2023/07/18	5	184.50	1	184.50	184.00	4	286	1.40%
2023/07/13	10	184.00	0	0.00	184.00	10	292	3.41%
2023/07/10	10	185.00	0	0.00	185.00	10	295	3.38%
2023/07/06	10	186.00	0	0.00	186.00	10	296	3.38%
2023/07/03	10	186.00	0	0.00	186.50	10	309	3.23%
2023/06/21	0.1	186.00	0	0.00	185.00	0.1	327	0.02%
2023/06/15	0.1	185.50	0	0.00	186.00	0.1	332	0.03%
2023/06/09	0	0.00	1	183.00	182.50	-1	350	-0.29%
2023/05/30	0	0.00	1	185.00	183.50	-1	525	-0.19%
2023/05/29	0	0.00	1	184.00	183.50	-1	540	-0.18%
2023/05/26	2	183.25	3	184.00	182.00	-1	551	-0.18%
2023/05/25	1	189.00	0	0.00	187.00	1	549	0.18%
2023/05/23	1	181.50	0	0.00	181.50	1	529	0.19%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/15	1	180.00	0	0.00	179.50	1	556	0.18%
2023/05/10	0.1	179.50	0	178.00	178.50	0	592	0.01%
2023/05/08	0.1	185.50	0	0.00	184.00	0.1	599	0.01%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/05/03	0	185.50	0	0.00	184.50	0	625	0.00%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/25	0.1	182.00	0	0.00	180.50	0.1	641	0.01%
2023/04/21	1	183.50	0	0.00	182.50	1	647	0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	0.2	186.33	0	0.00	185.50	0.2	657	0.02%
2023/04/17	0	0.00	2	187.00	186.50	-2	658	-0.30%
2023/04/14	0	0.00	1	187.00	187.00	-1	665	-0.15%
2023/04/07	1	188.50	0	0.00	188.00	1	754	0.13%
2023/04/06	1	190.00	0	0.00	189.00	1	778	0.13%
2023/03/29	0.1	186.00	0	0.00	186.00	0.1	887	0.01%
2023/03/23	1	189.50	0	0.00	187.50	1	930	0.11%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	966	0.01%
2023/03/14	0	0.00	1	189.00	187.00	-1	991	-0.10%
2023/03/13	0	0.00	1	185.50	187.00	-1	1,014	-0.10%
2023/03/10	2	186.50	0	0.00	185.50	2	1,018	0.20%
2023/03/08	7.1	194.37	1	193.00	191.50	6.1	995	0.61%
2023/03/07	1	200.50	0	0.00	201.50	1	921	0.11%
2023/03/03	0.1	194.00	0	0.00	193.50	0.1	903	0.01%
2023/03/02	0.1	193.50	0	0.00	194.00	0.1	905	0.01%
2023/03/01	0	0.00	5	193.00	193.00	-5	903	-0.55%
2023/02/16	1	183.50	1	183.50	184.00	0	954	0.00%
2023/02/15	1	183.50	0.1	184.50	183.50	0.9	972	0.09%
2023/02/14	0	0.00	0.9	185.50	185.50	-0.9	980	-0.09%
2023/02/13	2	186.25	2	185.50	185.00	0	994	0.00%
2023/02/10	0	0.00	2	186.00	185.00	-2	999	-0.20%
2023/02/09	2	188.50	1	188.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	1	186.00	185.50	-1	993	-0.10%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	0	0.00	2	182.50	183.00	-2	997	-0.20%
2023/02/01	1	181.00	0.1	181.00	182.00	1	991	0.10%
2023/01/31	0	0.00	1	180.00	179.50	-1	980	-0.10%
2023/01/17	1	179.50	1	180.00	179.50	0	973	0.00%
2023/01/13	0	0.00	1	177.50	177.00	-1	972	-0.10%
2023/01/05	0	0.00	1	181.00	179.00	-1	987	-0.10%
2023/01/04	2	181.25	1	180.50	180.00	1	989	0.10%
2023/01/03	1	186.00	0	0.00	182.00	1	987	0.10%
2022/12/30	5	187.60	1.1	186.50	185.00	3.9	980	0.40%
2022/12/29	1	186.50	0	0.00	186.00	1	957	0.10%
2022/12/27	2	185.50	2	183.00	183.00	0	928	0.00%
2022/12/23	1	185.50	1	187.00	186.00	0	899	0.00%
2022/12/09	1.1	175.64	0	0.00	175.50	1.1	839	0.13%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/05	0.1	190.00	0	0.00	192.50	0.1	890	0.01%
2022/12/02	0	0.00	1	185.00	185.00	-1	872	-0.11%
2022/11/24	0.2	186.50	0	0.00	187.50	0.2	1,075	0.02%
2022/11/21	0	0.00	1	188.50	190.00	-1	1,151	-0.09%
2022/11/18	0.1	185.50	0	0.00	185.00	0.1	1,163	0.00%
2022/11/16	5	182.00	1	182.50	181.00	4	1,250	0.32%
2022/09/29	1	160.00	0	0.00	160.50	1	1,648	0.06%
2022/09/22	1	172.00	4	171.50	171.00	-3	1,665	-0.18%
2022/09/21	0.1	175.50	0	0.00	172.50	0.1	1,671	0.01%
2022/09/20	0.1	178.00	0	0.00	179.00	0.1	1,675	0.01%
2022/09/15	1	183.00	1	183.00	183.00	0	1,744	0.00%
2022/09/14	3	186.67	1	184.50	184.50	2	1,768	0.11%
2022/09/12	1	186.00	4	186.00	185.50	-3	1,764	-0.17%
2022/09/08	2	205.50	0	0.00	205.50	2	1,712	0.12%
2022/09/07	0	0.00	1	202.50	201.00	-1	1,729	-0.06%
2022/09/02	0	0.00	1	219.50	218.50	-1	1,720	-0.06%
2022/08/31	15	222.33	16.2	223.29	223.00	-1.2	1,766	-0.07%
2022/08/30	2	213.25	1	215.50	216.00	1	1,685	0.06%
2022/08/26	1	214.00	1	211.50	211.50	0	1,654	0.00%
2022/08/25	1	212.00	1	211.50	212.50	0	1,673	0.00%
2022/08/24	2	213.25	1	210.00	212.00	1	1,679	0.06%
2022/08/23	1	213.50	0	0.00	207.50	1	1,654	0.06%
2022/08/22	4	212.00	0	0.00	209.50	4	1,617	0.25%
2022/08/18	1	206.00	1	207.00	207.00	0	1,743	0.00%
2022/08/16	2	203.25	1	203.50	206.00	1	1,791	0.06%
2022/08/12	0	0.00	1.2	195.00	195.00	-1.2	1,895	-0.06%
2022/08/11	0	0.00	0.3	194.00	194.00	-0.3	2,004	-0.01%
2022/08/09	1	188.50	0	0.00	188.50	1	2,146	0.05%
2022/08/05	0	0.00	0.2	184.50	182.00	-0.2	2,224	-0.01%
2022/08/03	0.2	197.50	0	0.00	196.50	0.2	2,493	0.01%
2022/08/01	0	0.00	1	194.50	192.50	-1	2,781	-0.04%
2022/07/28	0	0.00	0.5	201.00	199.00	-0.5	3,166	-0.02%
2022/07/25	2	208.00	0	0.00	207.50	2	3,420	0.06%
2022/07/19	0	0.00	0.4	204.89	204.50	-0.4	3,451	-0.01%
2022/07/18	0	0.00	0.1	204.50	205.00	-0.1	3,458	0.00%
2022/07/15	2	202.00	2.1	200.00	200.00	-0.1	3,475	0.00%
2022/07/14	1	197.00	1	202.50	202.00	0	3,497	0.00%
2022/07/12	0	0.00	0	194.50	191.50	0	3,620	0.00%
2022/07/11	1	188.00	1	190.00	193.50	0	3,703	0.00%
2022/07/01	2	195.37	2	186.50	186.50	0	4,846	0.00%
2022/06/29	2.6	204.87	2	203.50	203.00	0.6	5,051	0.01%
2022/06/28	2	207.50	2	204.50	199.50	0	5,108	0.00%
2022/06/23	2	206.25	2	204.50	202.50	0	5,060	0.00%
2022/06/20	1	195.00	0	0.00	192.50	1	4,965	0.02%
2022/06/16	0.1	202.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	1	210.50	1	209.50	208.50	0	4,894	0.00%
2022/06/13	0	0.00	2	205.75	208.00	-2	4,864	-0.04%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	2.3	216.52	2	216.00	211.50	0.3	4,818	0.01%
2022/06/07	1	223.50	0	0.00	218.00	1	4,710	0.02%
2022/06/01	0	0.00	0.3	227.50	226.50	-0.3	4,625	-0.01%
2022/05/30	0.3	222.50	0	0.00	223.00	0.3	4,567	0.01%
2022/05/27	1	218.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	3	225.33	2	224.51	217.50	1	4,458	0.02%
2022/05/24	0.1	217.60	0	0.00	213.00	0.1	4,321	0.00%
2022/05/23	1.1	212.76	3	209.50	226.00	-2	4,256	-0.05%
2022/05/20	1	222.00	1	221.00	221.00	0	4,147	0.00%
2022/05/19	1	222.00	1	227.00	221.50	0	4,118	0.00%
2022/05/18	4.5	223.27	2.1	219.60	225.50	2.4	3,992	0.06%
2022/05/17	0.1	221.48	0	0.00	216.50	0.1	3,895	0.00%
2022/05/16	7.3	226.78	3	227.67	225.00	4.3	3,834	0.11%
2022/05/13	5	228.90	5	227.10	233.50	0	3,771	0.00%
2022/05/12	5.3	226.22	5	226.70	225.00	0.3	3,697	0.01%
2022/05/11	11	230.91	10	228.65	227.00	1	3,632	0.03%
2022/05/10	9.2	234.51	2.1	234.98	232.50	7.1	3,414	0.21%
2022/05/09	6	253.25	8	250.81	258.00	-2	3,222	-0.06%
2022/05/06	20.1	251.08	18	250.11	247.00	2.1	3,078	0.07%
2022/05/05	9.1	254.34	8.3	252.06	255.00	0.8	2,842	0.03%
2022/05/04	2.1	257.88	4	262.00	252.00	-1.9	2,682	-0.07%
2022/04/28	0.2	288.50	0	0.00	284.00	0.2	2,472	0.01%
2022/04/27	0	0.00	1.3	281.08	293.50	-1.3	2,462	-0.05%
2022/04/26	0	0.00	1.3	268.85	270.00	-1.3	2,450	-0.05%
2022/04/22	0	0.00	2	300.00	290.00	-2	2,434	-0.08%
2022/04/19	0	0.00	2.1	287.16	285.00	-2.1	2,387	-0.09%
2022/04/15	2	296.11	5	296.10	294.50	-3	2,286	-0.13%
2022/04/14	3	274.67	6	284.67	291.00	-3	2,226	-0.13%
2022/04/13	2	251.57	0	0.00	265.00	2	2,123	0.10%
2022/04/12	10	266.20	8.2	257.36	263.00	1.8	1,899	0.09%
2022/04/11	1	247.00	4.3	251.07	255.00	-3.3	1,512	-0.21%
2022/04/08	5	231.90	4	231.13	232.00	1	1,370	0.07%
2022/04/07	13.2	229.64	15	232.97	234.00	-1.9	1,226	-0.15%
2022/04/06	11	217.55	17.2	219.55	221.00	-6.2	1,022	-0.61%
2022/04/01	7	207.79	8	204.81	204.50	-1	912	-0.11%
2022/03/31	2	198.00	6	203.00	205.00	-4	777	-0.51%
2022/03/28	1	190.50	1	193.00	187.00	0	682	0.00%
2022/03/21	0	0.00	2	184.00	184.00	-2	658	-0.30%
2022/03/15	0	0.00	0.1	179.00	178.50	-0.1	669	-0.01%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/09	1	180.00	0	0.00	178.00	1	665	0.15%
2022/03/08	0.2	177.00	0	0.00	176.50	0.2	660	0.03%
2022/02/25	0.1	181.00	0	0.00	180.00	0.1	731	0.01%
2022/02/22	2	186.75	0	0.00	184.50	2	727	0.27%
2022/02/21	0.1	190.00	1	189.50	191.00	-0.9	718	-0.13%
2022/02/17	1	187.50	0	0.00	187.50	1	720	0.14%
2022/02/16	0	0.00	1	192.00	189.50	-1	717	-0.14%
2022/02/11	4	197.63	0	0.00	193.00	4	707	0.57%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	195.50	195.00	-1	678	-0.15%
2022/02/08	0	0.00	2	191.75	192.50	-2	667	-0.30%
2022/02/07	2	190.25	0	0.00	190.50	2	663	0.30%
2022/01/26	2	187.00	2	187.00	187.00	0	659	0.00%
2022/01/25	1	189.50	1	191.00	191.00	0	646	0.00%
2022/01/24	2	190.50	4	193.50	193.00	-2	637	-0.31%
2022/01/18	0	0.00	6	192.00	191.50	-6	571	-1.05%
2022/01/17	2	189.25	2	189.50	190.00	0	570	0.00%
2022/01/14	1	183.50	0	0.00	183.00	1	554	0.18%
2022/01/13	0	0.00	1	187.00	186.00	-1	548	-0.18%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	1	198.00	1	192.00	189.50	0	529	0.00%
2022/01/06	1	187.50	0	0.00	190.00	1	472	0.21%
2021/12/17	0	0.00	1	179.00	178.00	-1	450	-0.22%
2021/12/14	2	175.75	0	0.00	174.00	2	458	0.44%
2021/12/13	2	176.75	0	0.00	175.00	2	466	0.43%
2021/12/10	1	178.00	0	0.00	176.50	1	494	0.20%
2021/12/09	2	177.00	1	178.50	175.50	1	489	0.20%
2021/12/08	1	173.50	0	0.00	175.50	1	502	0.20%
2021/12/07	4	173.00	0	0.00	172.50	4	517	0.77%
2021/12/03	1	173.00	0	0.00	175.00	1	604	0.17%
2021/11/30	2	172.75	3	173.00	172.50	-1	668	-0.15%
2021/11/29	6	181.00	3	184.00	176.00	3	660	0.45%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/10/25	1	177.00	0	0.00	177.00	1	694	0.14%
2021/10/20	1	170.00	0	0.00	169.50	1	775	0.13%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/12	1	170.00	0	0.00	167.00	1	868	0.12%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/16	0	0.00	2	198.00	195.50	-2	1,210	-0.17%
2021/09/10	3	216.17	0.1	218.50	215.50	2.9	1,384	0.21%
2021/09/08	1	229.00	2	220.07	223.00	-1	1,498	-0.07%
2021/09/07	2	223.50	1	225.50	225.00	1	1,489	0.07%
2021/09/06	1	213.00	0	0.00	213.00	1	1,498	0.07%
2021/08/26	1	209.00	1	208.00	208.00	0	2,245	0.00%
2021/08/19	1	208.50	0	0.00	204.50	1	2,642	0.04%
2021/08/17	0.1	212.00	0	0.00	209.50	0.1	2,977	0.00%
2021/08/11	0	0.00	0	213.50	212.50	0	3,437	0.00%
2021/08/09	0	0.00	0.1	221.50	219.50	-0.1	3,649	0.00%
2021/08/06	0	0.00	1	226.00	225.50	-1	3,676	-0.03%
2021/08/05	1	226.50	3	226.83	227.00	-2	3,701	-0.05%
2021/08/04	1	223.00	1	225.00	222.50	0	3,699	0.00%
2021/08/03	0	0.00	1	220.50	220.50	-1	3,687	-0.03%
2021/08/02	2	215.50	1	218.00	218.50	1	3,691	0.03%
2021/07/30	0	0.00	1	214.00	214.00	-1	3,687	-0.03%
2021/07/29	1	210.50	0.5	212.00	211.00	0.5	3,688	0.01%
2021/07/27	0.3	218.50	1	219.50	216.50	-0.7	3,704	-0.02%
2021/07/23	1	226.00	4.1	224.77	227.50	-3.1	3,664	-0.09%
2021/07/22	0.1	218.50	1	217.00	217.50	-0.9	3,638	-0.02%
2021/07/21	2	215.00	0	0.00	214.00	2	3,634	0.06%
2021/07/20	1.4	217.15	1	215.00	215.00	0.4	3,626	0.01%
2021/07/13	2	217.50	2	214.00	218.00	0	3,584	0.00%
2021/07/12	1	216.00	0	0.00	216.00	1	3,563	0.03%
2021/07/09	2	224.75	2.2	221.86	221.00	-0.2	3,531	-0.01%
2021/07/08	1	230.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	2	231.50	2	229.50	229.50	0	3,501	0.00%
2021/07/05	1	229.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	0	0.00	1	231.00	231.00	-1	3,420	-0.03%
2021/07/01	0.1	233.50	2	232.50	233.00	-1.9	3,406	-0.06%
2021/06/29	0	0.00	4	227.25	227.50	-4	3,367	-0.12%
2021/06/28	0.1	235.00	0	0.00	233.50	0.1	3,341	0.00%
2021/06/25	0	0.00	2	235.50	234.00	-2	3,323	-0.06%
2021/06/24	6.1	238.16	0	0.00	237.00	6.1	3,296	0.19%
2021/06/23	1	235.50	1	236.50	234.00	0	3,256	0.00%
2021/06/22	0	0.00	5	228.90	232.50	-5	3,193	-0.16%
2021/06/21	5	233.00	5	230.20	226.50	0	3,144	0.00%
2021/06/18	7.3	234.77	7.1	233.86	232.50	0.2	3,078	0.01%
2021/06/17	0.1	218.00	0	0.00	220.00	0.1	2,947	0.00%
2021/06/16	1	219.00	3	219.83	218.50	-2	2,924	-0.07%
2021/06/15	3.1	223.56	1	220.52	217.50	2	2,875	0.07%
2021/06/11	3	230.67	6	226.00	223.50	-3	2,808	-0.11%
2021/06/10	2	231.74	2.2	233.18	229.50	-0.2	2,742	-0.01%
2021/06/09	1	225.66	1	224.00	232.00	0	2,638	0.00%
2021/06/08	4.1	228.15	1	231.00	228.50	3.1	2,503	0.12%
2021/06/07	8.2	223.87	27	221.98	228.00	-18.8	2,398	-0.78%
2021/06/04	4.1	216.60	2	212.50	212.50	2.1	2,191	0.09%
2021/06/03	6	213.83	11	213.41	215.00	-5	2,125	-0.24%
2021/06/02	22	219.25	1	218.00	214.00	21	2,083	1.01%
2021/06/01	1	208.50	1	211.00	213.00	0	1,996	0.00%
2021/05/31	9	210.67	8	211.50	208.50	1	1,950	0.05%
2021/05/28	10	215.95	7	212.43	212.00	3	1,863	0.16%
2021/05/27	5	215.40	2	215.75	218.00	3	1,787	0.17%
2021/05/26	5	218.70	4	222.13	213.50	1	1,717	0.06%
2021/05/25	11	211.50	10	210.85	217.00	1	1,590	0.06%
2021/05/24	2	209.25	3	210.67	212.00	-1	1,419	-0.07%
2021/05/20	2	188.00	4	190.13	190.00	-2	1,141	-0.18%
2021/05/19	3	180.00	0.1	184.50	177.50	3	1,081	0.27%
2021/05/18	3	185.83	1	188.50	186.00	2	1,026	0.19%
2021/05/17	2.1	190.85	4	193.00	195.00	-2	904	-0.22%
2021/05/14	0	0.00	1	170.00	177.50	-1	814	-0.12%
2021/05/10	0	0.00	3	163.00	163.00	-3	715	-0.42%
2021/03/04	0	0.00	1	189.00	187.00	-1	1,076	-0.09%
2021/03/03	1	190.00	1	187.50	190.00	0	1,079	0.00%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	2	200.75	2	200.25	201.00	0	1,114	0.00%
2021/02/22	2	198.50	1	198.50	198.00	1	1,087	0.09%
2021/02/17	2	181.00	0	0.00	183.00	2	1,160	0.17%
2021/02/02	0	0.00	0.2	180.50	180.50	-0.2	1,365	-0.01%
2021/01/27	0	0.00	1	184.50	184.50	-1	1,553	-0.06%
2021/01/25	0.2	184.00	0	0.00	184.00	0.2	1,658	0.01%
2021/01/15	2	179.00	5	178.50	178.00	-3	1,921	-0.16%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	186.50	191.50	-1	2,239	-0.04%
2020/12/16	1	184.00	0	0.00	184.50	1	2,248	0.04%
2020/12/01	1	219.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	229.00	229.00	-1	2,144	-0.05%
2020/11/27	1	212.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1	216.00	2	215.00	215.00	-1	2,120	-0.05%
2020/11/19	0	0.00	1	211.50	210.50	-1	2,089	-0.05%
2020/11/18	2	209.50	0	0.00	211.00	2	2,081	0.10%
2020/11/17	1	209.50	0	0.00	209.50	1	2,063	0.05%
2020/11/12	0	0.00	1	221.50	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	1	214.50	217.50	-1	1,992	-0.05%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	1	228.50	230.00	-1	1,877	-0.05%
2020/11/06	2	227.50	2	230.00	230.00	0	1,875	0.00%
2020/11/05	2	221.00	3	224.83	223.50	-1	1,847	-0.05%
2020/11/04	1	218.00	4	213.00	214.50	-3	1,809	-0.17%
2020/11/02	10	224.10	4	220.00	220.00	6	1,777	0.34%
2020/10/29	0	0.00	1	234.00	234.00	-1	1,652	-0.06%
2020/10/23	5	227.40	4	224.75	224.00	1	1,513	0.07%
2020/10/22	10	224.05	11	226.41	225.50	-1	1,458	-0.07%
2020/10/21	2	213.50	1	216.50	218.50	1	1,271	0.08%
2020/09/25	0	0.00	3	183.83	183.00	-3	1,485	-0.20%
2020/09/22	2	202.75	2	205.00	198.50	0	1,494	0.00%
2020/09/18	1	202.50	0	0.00	201.00	1	1,525	0.07%
2020/09/04	2	203.00	0	0.00	202.50	2	1,773	0.11%
2020/09/02	0	0.00	2	205.75	213.50	-2	1,842	-0.11%
2020/09/01	2	200.50	0	0.00	199.50	2	1,860	0.11%
2020/08/20	0	0.00	1	194.00	204.50	-1	2,218	-0.05%
2020/08/19	2	218.00	0	0.00	213.50	2	2,201	0.09%
2020/08/18	0	0.00	3	222.67	222.50	-3	2,199	-0.14%
2020/08/17	0	0.00	2	224.00	223.00	-2	2,205	-0.09%
2020/08/14	2	218.00	0	0.00	217.50	2	2,202	0.09%
2020/08/12	3	225.00	2	229.00	223.00	1	2,269	0.04%
2020/08/11	2	223.00	0	0.00	219.50	2	2,400	0.08%
2020/08/10	2	233.50	0	0.00	233.50	2	2,499	0.08%
2020/08/07	8	247.94	0	0.00	243.50	8	2,665	0.30%
2020/08/06	2	255.00	0	0.00	253.50	2	2,646	0.08%
2020/08/05	0	0.00	1	262.00	264.50	-1	2,662	-0.04%
2020/08/04	0	0.00	1	262.50	261.00	-1	2,686	-0.04%
2020/08/03	0	0.00	3	261.67	262.00	-3	2,704	-0.11%
2020/07/30	0	0.00	1	256.50	255.00	-1	2,774	-0.04%
2020/07/14	2	244.00	0	0.00	242.00	2	2,894	0.07%
2020/07/10	0	0.00	1	247.00	243.50	-1	2,960	-0.03%
2020/07/09	5	251.60	0	0.00	249.00	5	2,934	0.17%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	1	278.50	0	0.00	278.00	1	2,959	0.03%
2020/06/30	2	274.00	2	273.00	274.00	0	3,018	0.00%
2020/06/29	2	279.25	1	274.00	272.50	1	3,015	0.03%
2020/06/24	1	273.50	1	276.00	272.00	0	2,995	0.00%
2020/06/23	1	281.00	1	282.00	282.00	0	3,007	0.00%
2020/06/19	1	276.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	1	284.00	1	283.00	282.00	0	2,994	0.00%
2020/06/17	2	283.00	0	0.00	280.00	2	2,974	0.07%
2020/06/15	0	0.00	2	273.75	269.00	-2	3,024	-0.07%
2020/06/12	2	270.25	0	0.00	269.50	2	3,080	0.06%
2020/06/10	1	282.50	0	0.00	271.00	1	3,054	0.03%
2020/06/04	0	0.00	10	291.00	288.00	-10	3,040	-0.33%
2020/06/03	10	297.85	1	297.50	298.50	9	3,010	0.30%
2020/06/02	0	0.00	3	285.00	286.00	-3	2,991	-0.10%
2020/05/29	1	292.00	4	289.25	293.00	-3	2,905	-0.10%
2020/05/28	1	274.00	1	282.00	282.00	0	2,884	0.00%
2020/05/26	1	267.50	2	269.75	272.00	-1	2,892	-0.03%
2020/05/22	2	277.25	0	0.00	280.00	2	2,899	0.07%
2020/05/20	0	0.00	1	271.00	271.50	-1	3,015	-0.03%
2020/05/19	3	262.83	0	0.00	256.50	3	3,079	0.10%
2020/05/18	5	295.50	6	293.58	284.00	-1	3,076	-0.03%
2020/05/15	6	281.08	5	283.60	289.00	1	2,937	0.03%
2020/05/14	2	261.50	2	263.00	263.00	0	2,805	0.00%
2020/05/11	0	0.00	1	208.00	214.00	-1	2,600	-0.04%
2020/05/07	1	203.50	1	205.00	207.00	0	2,548	0.00%
2020/05/06	1	206.00	1	200.00	200.00	0	2,531	0.00%
2020/04/24	0	0.00	1	189.50	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	1	182.00	182.50	0	2,303	0.00%
2020/04/20	2	177.50	2	176.75	177.50	0	2,253	0.00%
2020/04/17	1	172.00	1	174.00	172.00	0	2,234	0.00%
2020/04/16	1	174.50	3	172.33	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	166.50	167.00	-1	2,113	-0.05%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/09	3	165.00	5	168.90	161.50	-2	2,062	-0.10%
2020/04/08	3	172.33	0.1	174.00	174.00	2.9	1,979	0.15%
2020/04/07	2	173.00	2	172.00	172.50	0	1,948	0.00%
2020/04/06	0	0.00	1.1	172.88	172.50	-1.1	1,912	-0.06%
2020/03/30	2	163.25	3	165.67	164.00	-1	1,812	-0.06%
2020/03/20	0	0.00	0.3	159.00	159.00	-0.3	1,626	-0.02%
2020/03/19	2	161.25	0	0.00	150.00	2	1,572	0.13%
2020/03/18	0	0.00	1	161.00	159.00	-1	1,490	-0.07%
2020/03/12	1	150.50	1	151.50	151.50	0	1,273	0.00%
2020/03/11	0	0.00	2	162.75	161.50	-2	1,223	-0.16%
2020/03/09	1.2	166.81	0	0.00	165.00	1.2	1,155	0.11%
2020/03/06	3	171.00	5	170.10	168.50	-2	1,122	-0.18%
2020/03/05	3.3	168.07	1	167.50	167.00	2.3	1,069	0.21%
2020/03/02	1	164.00	1.1	163.50	164.00	-0.1	950	-0.01%
2020/02/27	0.2	154.50	1	158.00	154.50	-0.9	898	-0.09%
2020/02/25	0.2	160.00	0	0.00	160.00	0.2	882	0.02%
2020/02/24	1.2	161.74	0	0.00	159.50	1.2	843	0.14%
2020/02/21	6.3	165.48	6	163.33	158.50	0.3	806	0.04%
2020/02/20	0	0.00	1.5	159.50	162.00	-1.5	673	-0.22%
2020/02/19	1	153.00	1	155.50	160.50	0	576	0.00%
2020/02/17	1	145.00	0	0.00	144.00	1	504	0.20%
2020/02/14	0.4	146.50	0	0.00	145.50	0.4	500	0.07%
2020/02/12	0.2	143.00	0	0.00	143.00	0.2	474	0.03%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/06	0.2	144.50	0	0.00	142.00	0.2	442	0.03%
2020/02/04	0.2	144.50	0	0.00	144.50	0.2	427	0.04%
2020/02/03	1	144.50	0	0.00	140.50	1	417	0.24%
2020/01/20	0	0.00	1	143.00	142.00	-1	349	-0.29%
2020/01/16	0	0.00	1	141.00	141.50	-1	341	-0.29%
2020/01/15	1	140.50	1	144.00	139.00	0	324	0.00%
2020/01/10	0	0.00	1	138.50	137.00	-1	276	-0.36%
2020/01/09	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/01/03	0	0.00	1	132.50	134.00	-1	264	-0.38%
2019/12/31	0	0.00	3	130.67	130.50	-3	253	-1.19%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/19	1	124.00	0	0.00	123.50	1	242	0.41%
2019/12/16	1	122.50	1	122.50	123.00	0	257	0.00%
2019/12/11	0	0.00	2	122.50	122.50	-2	272	-0.74%
2019/12/06	2	124.00	0	0.00	124.00	2	279	0.72%
2019/11/29	2	125.50	0	0.00	125.00	2	330	0.61%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/25	1	129.50	0	0.00	128.00	1	353	0.28%
2019/11/22	0	0.00	2	128.50	129.00	-2	351	-0.57%
2019/11/15	1	121.00	1	123.50	123.50	0	391	0.00%
2019/11/14	1	123.00	0	0.00	122.50	1	407	0.25%
2019/11/08	1	124.00	1	126.00	126.00	0	427	0.00%
2019/11/07	2	124.00	1	124.50	124.50	1	450	0.22%
2019/11/06	0	0.00	1	126.00	126.00	-1	467	-0.21%
2019/11/05	2	124.50	0	0.00	124.00	2	475	0.42%
2019/10/21	1	128.00	0	0.00	127.50	1	577	0.17%
2019/10/09	3	124.83	2	124.50	125.00	1	597	0.17%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/23	0	0.00	3	139.00	137.50	-3	653	-0.46%
2019/09/20	1	135.00	1	136.50	135.00	0	648	0.00%
2019/09/19	2	136.50	0	0.00	137.00	2	643	0.31%
2019/09/17	1	142.50	0	0.00	139.50	1	638	0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/02	0	0.00	2	135.75	137.50	-2	617	-0.32%
2019/08/26	0	0.00	1	129.00	128.50	-1	615	-0.16%
2019/08/20	0	0.00	2	133.50	135.00	-2	626	-0.32%
2019/08/19	0	0.00	2	127.00	130.50	-2	609	-0.33%
2019/08/15	1	125.00	0	0.00	124.50	1	602	0.17%
2019/08/13	1	127.00	2	128.50	127.00	-1	609	-0.16%
2019/08/12	2	127.00	2	128.50	126.50	0	615	0.00%
2019/08/08	2	121.50	0	0.00	122.50	2	605	0.33%
2019/08/05	0	0.00	1	129.00	128.50	-1	599	-0.17%
2019/07/31	2	127.50	2	129.50	130.00	0	639	0.00%
2019/07/30	1	132.00	3	132.33	132.50	-2	608	-0.33%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/25	3	137.67	1	139.00	137.50	2	600	0.33%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	137.50	0	0.00	136.00	1	591	0.17%
2019/07/17	1	140.50	0	0.00	139.00	1	598	0.17%
2019/07/16	1	139.50	0	0.00	140.00	1	603	0.17%
2019/07/15	0	0.00	1	140.50	140.50	-1	604	-0.17%
2019/07/12	0	0.00	1	141.50	140.00	-1	616	-0.16%
2019/07/11	2	142.75	0	0.00	141.50	2	618	0.32%
2019/07/09	0	0.00	3	147.50	148.00	-3	600	-0.50%
2019/07/05	2	149.50	0	0.00	150.00	2	600	0.33%
2019/07/03	1	150.00	1	150.00	151.00	0	605	0.00%
2019/06/20	1	142.50	0	0.00	143.00	1	614	0.16%
2019/06/14	1	138.00	0	0.00	138.50	1	639	0.16%
2019/06/05	0	0.00	1	141.00	139.00	-1	683	-0.15%
2019/05/31	1	140.00	0	0.00	139.00	1	686	0.15%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/22	1	133.00	1	137.00	132.00	0	706	0.00%
2019/05/20	1	133.50	0	0.00	131.50	1	711	0.14%
2019/05/17	0	0.00	1	137.50	136.50	-1	714	-0.14%
2019/05/09	3	148.00	0	0.00	145.50	3	745	0.40%
2019/05/08	1	153.00	0	0.00	154.50	1	730	0.14%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/05/02	1	155.00	0	0.00	157.00	1	765	0.13%
2019/04/30	0	0.00	1	152.00	153.50	-1	765	-0.13%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/24	1	163.00	3	161.33	163.50	-2	790	-0.25%
2019/04/23	2	158.50	0	0.00	157.50	2	782	0.26%
2019/04/18	3	164.00	0	0.00	163.00	3	813	0.37%
2019/04/17	0	0.00	5	166.30	168.00	-5	817	-0.61%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	2	164.00	0	0.00	163.50	2	876	0.23%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/04/03	0	0.00	2	169.00	169.00	-2	1,054	-0.19%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	168.50	0	0.00	168.50	1	1,085	0.09%
2019/03/22	1	170.50	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/15	3	177.50	4	179.25	177.50	-1	1,172	-0.09%
2019/03/14	5	176.70	0	0.00	175.00	5	1,160	0.43%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/07	0	0.00	2	183.00	182.50	-2	1,203	-0.17%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/03/04	1	179.50	0	0.00	180.00	1	1,273	0.08%
2019/02/26	2	182.50	0	0.00	180.00	2	1,325	0.15%
2019/02/14	1	191.50	0	0.00	190.00	1	1,362	0.07%
2018/12/28	1	175.00	1	177.00	176.50	0	1,245	0.00%
2018/12/26	0	0.00	1	171.00	168.50	-1	1,262	-0.08%
2018/12/25	1	167.00	0	0.00	167.50	1	1,233	0.08%
2018/12/19	0	0.00	5	164.40	162.00	-5	1,298	-0.38%
2018/12/18	0	0.00	1	166.50	163.50	-1	1,300	-0.08%
2018/12/17	1	162.50	2	162.50	162.00	-1	1,284	-0.08%
2018/12/12	0	0.00	1	159.50	161.00	-1	1,268	-0.08%
2018/12/11	2	160.00	0	0.00	160.50	2	1,264	0.16%
2018/12/10	2	159.50	0	0.00	156.50	2	1,264	0.16%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/11/29	0	0.00	2	163.25	161.50	-2	1,249	-0.16%
2018/11/28	1	162.00	1	164.50	162.00	0	1,254	0.00%
2018/11/26	0	0.00	1	157.00	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/22	0	0.00	3	149.83	147.00	-3	1,192	-0.25%
2018/11/20	0	0.00	1	146.50	148.00	-1	1,191	-0.08%
2018/11/16	0	0.00	1	142.50	140.50	-1	1,221	-0.08%
2018/11/15	1	141.00	1	140.50	141.00	0	1,244	0.00%
2018/11/12	0	0.00	1	131.00	130.50	-1	1,296	-0.08%
2018/11/08	1	142.00	0	0.00	139.00	1	1,307	0.08%
2018/11/02	0	0.00	1	137.00	136.50	-1	1,363	-0.07%
2018/11/01	0	0.00	1	136.50	138.00	-1	1,377	-0.07%
2018/10/30	1	124.50	0	0.00	125.50	1	1,443	0.07%
2018/10/29	0	0.00	4	132.50	128.50	-4	1,501	-0.27%
2018/10/26	1	136.00	4	132.88	131.00	-3	1,579	-0.19%
2018/10/25	6	138.08	1	135.50	134.50	5	1,572	0.32%
2018/10/23	0	0.00	2	133.00	130.50	-2	1,550	-0.13%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/11	0	0.00	1	124.50	123.00	-1	1,488	-0.07%
2018/10/09	1	141.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	2	141.75	3	144.50	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	4	145.00	145.50	-4	1,470	-0.27%
2018/10/03	2	141.00	0	0.00	138.50	2	1,477	0.14%
2018/09/28	2	134.25	3	136.00	140.00	-1	1,526	-0.07%
2018/09/27	2	137.25	1	141.00	136.00	1	1,500	0.07%
2018/09/26	3	136.83	3	138.83	140.00	0	1,495	0.00%
2018/09/25	2	143.75	0	0.00	143.50	2	1,479	0.14%
2018/09/21	1	150.50	3	148.50	149.50	-2	1,463	-0.14%
2018/09/20	2	148.00	2	147.25	149.50	0	1,449	0.00%
2018/09/19	0	0.00	1	147.50	145.50	-1	1,439	-0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	150.50	149.00	-1	1,421	-0.07%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	2	151.00	149.50	-2	1,404	-0.14%
2018/09/12	1	148.50	0	0.00	148.50	1	1,400	0.07%
2018/09/11	4	148.75	2	147.00	145.50	2	1,393	0.14%
2018/09/10	1	154.00	0	0.00	154.00	1	1,352	0.07%
2018/09/06	0	0.00	2	167.00	165.00	-2	1,329	-0.15%
2018/09/05	3	167.50	1	168.00	168.00	2	1,333	0.15%
2018/09/04	2	169.25	2	169.00	168.50	0	1,342	0.00%
2018/09/03	3	165.17	0	0.00	163.50	3	1,335	0.22%
2018/08/31	2	168.75	5	169.40	173.00	-3	1,335	-0.22%
2018/08/30	0	0.00	2	171.00	171.50	-2	1,380	-0.14%
2018/08/28	3	163.17	0	0.00	163.00	3	1,410	0.21%
2018/08/27	2	165.00	0	0.00	167.00	2	1,405	0.14%
2018/08/24	7	166.50	2	165.00	165.00	5	1,402	0.36%
2018/08/23	4	174.63	0	0.00	173.00	4	1,391	0.29%
2018/08/22	1	177.00	3	175.67	179.50	-2	1,388	-0.14%
2018/08/21	2	175.00	2	176.00	172.00	0	1,356	0.00%
2018/08/20	3	171.17	1	176.50	172.50	2	1,343	0.15%
2018/08/17	1	174.50	1	173.00	175.00	0	1,325	0.00%
2018/08/16	0	0.00	5	163.10	165.00	-5	1,276	-0.39%
2018/08/15	2	158.00	0	0.00	158.00	2	1,268	0.16%
2018/08/14	1	163.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	3	162.50	1	157.00	159.00	2	1,263	0.16%
2018/08/09	0	0.00	2	166.50	168.00	-2	1,289	-0.16%
2018/08/08	4	168.00	4	171.00	168.50	0	1,317	0.00%
2018/08/07	3	170.83	2	177.00	169.00	1	1,322	0.08%
2018/08/03	1	171.50	0	0.00	170.50	1	1,453	0.07%
2018/08/02	2	162.50	2	168.00	168.50	0	1,455	0.00%
2018/07/16	1	158.00	0	0.00	160.00	1	1,658	0.06%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/06/07	0	0.00	8	141.63	141.00	-8	2,064	-0.39%
2018/05/23	0	0.00	1	156.50	157.50	-1	1,859	-0.05%
2018/05/22	1	159.50	0	0.00	153.50	1	1,849	0.05%
2018/05/17	6	160.83	0	0.00	153.00	6	1,797	0.33%
2018/05/16	2	163.00	1	163.00	162.50	1	1,752	0.06%
2018/05/14	2	163.25	0	0.00	159.50	2	1,669	0.12%
2018/05/11	0	0.00	6	151.42	160.00	-6	1,542	-0.39%
2018/05/09	1	141.00	1	141.00	140.50	0	1,373	0.00%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/27	2	137.50	2	132.50	141.50	0	1,237	0.00%
2018/04/24	3	141.00	0	0.00	141.00	3	1,142	0.26%
2018/04/19	0	0.00	1	143.00	142.00	-1	1,016	-0.10%
2018/04/18	2	137.50	0	0.00	145.00	2	978	0.20%
2018/04/17	0	0.00	12	139.00	137.50	-12	927	-1.29%
2018/04/16	13	135.00	13	145.00	136.00	0	894	0.00%
2018/04/13	0	0.00	1	133.50	134.00	-1	814	-0.12%
2018/04/11	8	124.38	7.1	125.63	125.50	1	711	0.13%
2018/04/10	0	0.00	2	120.75	116.50	-2	649	-0.31%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/03/29	1	114.50	0	0.00	113.00	1	498	0.20%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/19	2	104.50	2	104.00	103.50	0	334	0.00%
2018/03/07	0	0.00	1	98.20	97.50	-1	312	-0.32%
2018/01/31	0	0.00	2	95.60	95.60	-2	411	-0.49%
2018/01/29	0	0.00	2	96.60	98.80	-2	411	-0.49%
2018/01/24	2	96.50	0	0.00	96.30	2	409	0.49%
2018/01/10	3	99.00	0	0.00	98.40	3	394	0.76%
2018/01/09	5	99.20	0	0.00	98.70	5	388	1.29%
2018/01/05	2	99.20	0	0.00	99.70	2	386	0.52%
2018/01/03	0	0.00	2	101.50	100.50	-2	383	-0.52%