三福化 (4755)-元大-莒光券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.86%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	145.00	144.00	-1	1,016	-0.10%
2024/04/22	1	141.00	0	0.00	140.00	1	1,017	0.10%
2024/04/17	0	0.00	2	148.50	150.50	-2	991	-0.20%
2024/04/15	2	148.50	0	0.00	147.50	2	977	0.20%
2024/04/08	0	0.00	0.2	150.50	150.50	-0.2	980	-0.02%
2024/03/29	1	161.00	0.1	158.00	157.50	0.9	924	0.10%
2024/03/28	0	0.00	0.2	162.70	160.50	-0.2	910	-0.02%
2024/03/27	0.2	162.20	0	0.00	162.50	0.2	886	0.02%
2024/03/18	0	150.00	0.1	148.50	151.00	-0.1	727	-0.01%
2024/03/15	0	0.00	0.6	145.83	148.00	-0.6	721	-0.09%
2024/03/14	0	145.00	0	0.00	145.00	0	717	0.00%
2024/03/08	0.1	144.34	0	0.00	143.50	0.1	695	0.01%
2024/03/07	0.1	149.50	1.3	155.50	148.00	-1.2	674	-0.18%
2024/03/06	0	154.50	0.8	153.06	152.50	-0.8	640	-0.12%
2024/03/05	1	155.50	0	0.00	152.50	1	620	0.16%
2024/03/04	10	155.10	0	0.00	153.50	10	599	1.67%
2024/03/01	12	148.63	1.9	150.90	152.00	10.1	535	1.89%
2024/02/29	3.1	151.40	2	153.00	152.00	1.1	514	0.21%
2024/02/27	12.5	152.97	11	152.37	154.00	1.5	481	0.31%
2024/02/26	3.4	144.34	4	142.50	142.00	-0.6	342	-0.18%
2024/02/23	5.2	134.59	0	0.00	136.00	5.2	281	1.84%
2024/02/22	6	133.00	0	0.00	133.00	6	252	2.38%
2024/02/21	2.5	132.00	0	0.00	133.50	2.5	249	1.00%
2024/02/20	12.2	133.43	0	0.00	133.00	12.2	245	4.95%
2024/01/31	0	0.00	0.1	128.00	127.50	-0.1	204	-0.02%
2024/01/30	0	0.00	0.2	129.50	130.00	-0.2	201	-0.07%
2024/01/29	0	0.00	0	131.50	131.00	0	200	0.00%
2024/01/26	0	0.00	0	133.00	129.00	0	196	-0.01%
2024/01/25	0.2	132.00	4	129.13	128.00	-3.8	181	-2.10%
2024/01/24	0	0.00	1	125.00	125.00	-1	162	-0.61%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/15	0	0.00	1	124.00	123.50	-1	196	-0.51%
2024/01/09	0	0.00	0.3	124.00	124.00	-0.3	198	-0.15%
2024/01/08	1	125.00	2	126.50	126.00	-1	196	-0.51%
2024/01/05	3.8	126.25	1	127.00	125.00	2.8	191	1.46%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/15	2	125.00	0	0.00	125.00	2	170	1.18%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.01%
2023/12/05	0	127.00	0	0.00	127.00	0	166	0.01%
2023/11/28	1	127.50	0	0.00	129.00	1	164	0.61%
2023/11/09	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/10/23	0	0.00	0	137.50	130.50	0	366	0.00%
2023/10/05	0	136.00	0	0.00	137.00	0	583	0.00%
2023/09/04	0	134.00	0	0.00	135.50	0	904	0.00%
2023/08/07	0	143.50	2	145.25	147.00	-2	926	-0.21%
2023/08/04	1	147.00	0	0.00	148.50	1	919	0.11%
2023/08/02	0	146.50	0	0.00	147.50	0	920	0.00%
2023/07/28	1	157.00	0.3	159.00	159.00	0.7	854	0.08%
2023/07/27	0	0.00	1	150.50	153.00	-1	813	-0.12%
2023/07/26	0.1	151.00	0	0.00	149.00	0.1	812	0.01%
2023/07/25	9.2	152.02	11	154.09	154.00	-1.8	835	-0.22%
2023/07/21	0	148.50	0	0.00	151.00	0	947	0.00%
2023/07/20	1	147.00	1	149.00	152.00	0	981	0.00%
2023/07/18	5	157.00	2	155.51	146.50	3	1,011	0.30%
2023/07/17	1	155.00	1	151.00	152.50	0	939	0.00%
2023/07/13	0	0.00	0	146.00	142.00	0	940	0.00%
2023/07/12	0	0.00	2	149.00	148.50	-2	999	-0.20%
2023/07/11	1	147.00	1	146.00	146.00	0	984	0.00%
2023/07/05	1.1	147.95	0	0.00	148.00	1.1	949	0.11%
2023/07/04	0	0.00	1	143.01	146.00	-1	931	-0.11%
2023/06/30	0	0.00	0.1	140.94	141.00	-0.1	933	-0.01%
2023/06/29	0	143.50	0	0.00	143.50	0	953	0.00%
2023/06/28	0	0.00	1	142.00	141.00	-1	949	-0.11%
2023/06/27	1	140.50	0	0.00	140.00	1	948	0.11%
2023/06/26	0	144.00	0.1	144.50	142.50	0	948	0.00%
2023/06/21	0	148.00	0	147.50	147.00	0	940	0.00%
2023/06/20	2.3	151.13	0	0.00	150.50	2.3	936	0.24%
2023/06/19	2	156.50	2	157.48	150.50	0	930	0.00%
2023/06/16	0	148.50	1	147.50	151.00	-1	875	-0.11%
2023/06/15	1	146.50	1	148.50	146.50	0	844	0.00%
2023/06/14	1	144.00	0	0.00	144.00	1	806	0.12%
2023/06/13	1	137.50	0	0.00	140.00	1	772	0.13%
2023/06/01	0	0.00	1	130.50	132.00	-1	761	-0.13%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/19	2	133.75	2	132.00	133.00	0	804	0.00%
2023/05/17	0	0.00	1	130.50	130.50	-1	799	-0.13%
2023/05/16	0	0.00	2	131.25	130.50	-2	803	-0.25%
2023/05/12	0	0.00	1	127.00	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/05/10	1	127.50	0	0.00	126.50	1	808	0.12%
2023/05/09	1	129.50	1	128.00	128.00	0	812	0.00%
2023/05/08	2	128.50	6.5	131.88	127.50	-4.5	808	-0.56%
2023/05/05	1	136.50	0	0.00	134.00	1	796	0.13%
2023/05/03	2	135.00	1	135.50	136.50	1	828	0.12%
2023/04/28	6	135.92	6	135.08	136.50	0	839	0.00%
2023/04/27	4	134.63	5.1	134.72	134.00	-1.1	802	-0.14%
2023/04/26	1.1	121.62	2.6	128.27	128.00	-1.6	707	-0.22%
2023/04/25	9.2	132.04	8	134.44	125.50	1.2	660	0.17%
2023/04/24	6	134.92	5	136.10	131.00	1	597	0.17%
2023/04/21	0.1	133.50	0	0.00	129.50	0.1	559	0.02%
2023/04/19	1.1	138.42	0	0.00	138.50	1.1	560	0.19%
2023/04/18	0.1	141.00	2	140.50	141.00	-1.9	550	-0.35%
2023/04/17	2.3	142.39	1	138.00	143.50	1.3	527	0.24%
2023/04/11	1	131.50	0	0.00	131.00	1	478	0.21%
2023/04/10	0.4	130.86	0	0.00	131.50	0.4	482	0.08%
2023/04/07	0.2	131.00	0	0.00	129.50	0.2	481	0.04%
2023/03/31	1	130.50	1	133.00	130.00	0	483	0.00%
2023/03/29	1.2	127.57	0	0.00	127.00	1.2	461	0.25%
2023/03/28	0.1	129.00	1	129.00	128.00	-0.9	474	-0.19%
2023/03/27	1	128.50	0	0.00	130.00	1	477	0.21%
2023/03/24	0.2	128.50	0	0.00	128.00	0.2	486	0.04%
2023/03/23	1	131.50	1	130.00	129.00	0	491	0.00%
2023/03/21	0.5	127.29	0	0.00	125.50	0.5	504	0.09%
2023/03/20	0.2	124.00	6	123.08	123.00	-5.8	520	-1.12%
2023/03/17	1.1	122.36	0	0.00	122.00	1.1	569	0.19%
2023/03/16	0.1	123.00	2	121.00	120.00	-1.9	613	-0.31%
2023/03/15	0.1	126.00	0	0.00	123.50	0.1	638	0.01%
2023/03/13	0.2	122.50	0	0.00	123.00	0.2	701	0.03%
2023/03/09	0.4	131.40	0	0.00	129.50	0.4	867	0.05%
2023/03/08	0.1	131.00	0	0.00	131.00	0.1	944	0.01%
2023/03/07	0	0.00	8	131.75	131.00	-8	949	-0.84%
2023/03/06	1.2	133.96	8	134.00	133.00	-6.8	948	-0.72%
2023/03/03	2.2	133.08	0	0.00	131.50	2.2	947	0.23%
2023/03/01	0	0.00	2	129.00	128.50	-2	945	-0.21%
2023/02/23	2	132.50	12	129.42	131.00	-10	942	-1.06%
2023/02/22	1	129.00	0	0.00	130.00	1	943	0.11%
2023/02/21	0	0.00	2	130.75	130.00	-2	951	-0.21%
2023/02/15	1	128.00	3	129.50	129.00	-2	1,086	-0.18%
2023/02/13	1	130.50	3	125.50	130.00	-2	1,095	-0.18%
2023/02/10	0	0.00	2	128.00	126.00	-2	1,106	-0.18%
2023/02/03	3	129.50	0	0.00	129.50	3	1,151	0.26%
2023/02/02	0	0.00	3.4	132.35	132.50	-3.4	1,147	-0.30%
2023/02/01	5.4	130.22	0	0.00	132.50	5.4	1,138	0.47%
2023/01/11	0.2	122.00	0	0.00	122.00	0.2	1,143	0.02%
2023/01/10	2	125.50	0	0.00	122.00	2	1,143	0.17%
2023/01/09	1	121.00	0	0.00	121.50	1	1,133	0.09%
2023/01/05	2.3	120.80	0	0.00	118.00	2.3	1,157	0.20%
2023/01/04	3	121.00	0	0.00	119.50	3	1,159	0.26%
2023/01/03	3	117.17	0	0.00	117.00	3	1,146	0.26%
2022/12/30	4	116.25	0	0.00	115.00	4	1,147	0.35%
2022/12/29	0	0.00	2	112.00	114.50	-2	1,156	-0.17%
2022/12/28	3.1	115.52	2	114.50	114.00	1.1	1,162	0.09%
2022/12/27	1	120.00	0	0.00	119.50	1	1,164	0.09%
2022/12/26	4	118.38	0	0.00	118.00	4	1,166	0.34%
2022/12/23	0	0.00	2	118.00	119.00	-2	1,178	-0.17%
2022/12/21	1	118.50	1	120.00	118.50	0	1,200	0.00%
2022/12/20	1	122.50	1	124.50	118.00	0	1,209	0.00%
2022/12/19	0	0.00	2	125.00	124.50	-2	1,223	-0.16%
2022/12/16	2	128.75	0	0.00	129.00	2	1,224	0.16%
2022/12/15	0	0.00	2	133.50	132.00	-2	1,217	-0.16%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,213	-0.08%
2022/12/13	1	131.50	2	133.00	130.00	-1	1,202	-0.08%
2022/12/09	4	137.63	3	137.17	135.00	1	1,185	0.08%
2022/12/08	4	135.00	4	132.50	133.50	0	1,141	0.00%
2022/12/07	5	130.30	2	131.75	128.00	3	1,105	0.27%
2022/12/06	1	133.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	132.00	4	134.88	135.50	-3	1,067	-0.28%
2022/12/02	2	130.50	1	130.50	129.00	1	1,043	0.10%
2022/12/01	42	137.35	40	135.69	131.50	2	1,033	0.19%
2022/11/30	7	124.79	4	126.75	130.50	3	894	0.34%
2022/11/25	1	117.50	0	0.00	116.00	1	858	0.12%
2022/11/24	0	0.00	2	116.00	116.50	-2	865	-0.23%
2022/11/17	0	0.00	1.3	117.62	118.50	-1.3	1,018	-0.13%
2022/11/16	0	0.00	2	121.00	118.50	-2	1,105	-0.18%
2022/11/15	0	0.00	3	122.67	122.50	-3	1,236	-0.24%
2022/11/14	5	119.50	4	115.50	118.50	1	1,321	0.08%
2022/11/11	5	115.40	1	115.50	118.00	4	1,322	0.30%
2022/11/10	0	0.00	1	110.50	111.50	-1	1,356	-0.07%
2022/11/08	0	0.00	4	112.75	110.00	-4	1,401	-0.29%
2022/11/07	5.3	114.47	1	111.50	112.00	4.3	1,395	0.31%
2022/11/04	0	0.00	1	107.50	107.00	-1	1,355	-0.07%
2022/11/02	5	110.50	11	109.64	110.00	-6	1,363	-0.44%
2022/11/01	1	107.50	0	0.00	109.00	1	1,377	0.07%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/28	1	104.50	1	106.00	103.00	0	1,405	0.00%
2022/10/26	1	103.50	4	103.50	103.00	-3	1,423	-0.21%
2022/10/21	0	0.00	1	118.00	110.50	-1	1,498	-0.07%
2022/10/13	1	107.50	3	103.83	103.50	-2	1,794	-0.11%
2022/10/07	1	116.50	1	116.50	116.00	0	1,884	0.00%
2022/10/06	6	117.58	13	117.46	118.00	-7	1,916	-0.37%
2022/09/30	0	0.00	1	118.50	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	118.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0.1	119.50	0.1	120.00	123.00	0.1	2,251	0.00%
2022/09/26	0.1	125.00	0	0.00	120.50	0.1	2,269	0.00%
2022/09/23	0	0.00	1	132.50	132.00	-1	2,288	-0.04%
2022/09/22	0	0.00	1	134.00	136.50	-1	2,319	-0.04%
2022/09/20	0	0.00	2	135.50	136.00	-2	2,399	-0.08%
2022/09/15	0	0.00	1	139.50	139.00	-1	2,522	-0.04%
2022/09/14	0	0.00	1	141.00	141.00	-1	2,580	-0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/07	0	0.00	3	135.50	139.50	-3	2,837	-0.11%
2022/09/02	1	143.50	1	144.00	143.00	0	3,055	0.00%
2022/09/01	1	153.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	2	151.00	1.2	152.76	151.00	0.8	3,501	0.02%
2022/08/26	0	0.00	1	161.01	160.50	-1	3,827	-0.03%
2022/08/25	1	160.50	1.1	160.55	161.00	-0.1	4,267	0.00%
2022/08/24	3	162.67	3	162.33	160.00	0	4,512	0.00%
2022/08/23	3	163.50	3	164.33	159.50	0	4,726	0.00%
2022/08/22	28	165.05	24	164.42	159.50	4	4,744	0.08%
2022/08/19	7.3	162.08	4	158.38	158.50	3.3	4,631	0.07%
2022/08/18	1	148.00	0	0.00	151.50	1	4,536	0.02%
2022/08/17	1	152.00	0	0.00	149.00	1	4,567	0.02%
2022/08/16	0	0.00	3	151.00	146.00	-3	4,667	-0.06%
2022/08/15	0	0.00	0.1	144.00	147.50	-0.1	4,706	0.00%
2022/08/12	0	0.00	1	140.50	143.00	-1	4,728	-0.02%
2022/08/11	2	139.50	5	140.80	140.00	-3	4,812	-0.06%
2022/08/10	1	138.50	1	138.00	138.00	0	4,892	0.00%
2022/08/09	1	141.50	3	141.33	140.00	-2	5,066	-0.04%
2022/08/08	3	139.50	2	141.50	142.50	1	5,281	0.02%
2022/08/04	4.1	139.52	6	136.75	140.00	-1.9	5,330	-0.04%
2022/08/03	3	142.33	2	142.00	141.00	1	5,350	0.02%
2022/08/02	2.1	142.32	2	142.75	144.00	0.1	5,363	0.00%
2022/07/29	3	150.33	3	149.00	150.00	0	5,390	0.00%
2022/07/28	2	149.25	1	145.50	148.00	1	5,392	0.02%
2022/07/27	1	147.50	1	147.00	147.50	0	5,430	0.00%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	12	153.87	5	154.10	151.00	7	5,422	0.13%
2022/07/22	1	154.00	4	157.13	158.00	-3	5,371	-0.06%
2022/07/21	0	0.00	3	143.00	144.00	-3	5,352	-0.06%
2022/07/20	3	142.17	1	141.00	141.00	2	5,356	0.04%
2022/07/19	1	141.00	4	140.50	139.00	-3	5,378	-0.06%
2022/07/18	3	139.67	0	0.00	139.50	3	5,393	0.06%
2022/07/15	1	140.00	1	141.00	139.00	0	5,401	0.00%
2022/07/14	2	133.00	5	134.00	139.50	-3	5,472	-0.05%
2022/07/13	7	134.93	6	136.00	134.50	1	5,634	0.02%
2022/07/12	3	129.50	4	131.63	129.00	-1	5,632	-0.02%
2022/07/11	9	145.00	7	140.57	138.50	2	5,644	0.04%
2022/07/08	2	139.00	0	0.00	137.50	2	5,610	0.04%
2022/07/06	1	136.00	1	137.50	133.50	0	5,673	0.00%
2022/07/05	1	142.00	4	141.13	143.00	-3	6,109	-0.05%
2022/07/04	11	149.77	1.4	149.93	146.50	9.6	6,261	0.15%
2022/07/01	1	154.00	1	158.00	146.50	0	6,306	0.00%
2022/06/30	1	163.00	1	165.50	158.50	0	6,338	0.00%
2022/06/29	6	173.25	6	170.08	170.00	0	6,436	0.00%
2022/06/28	2	169.00	0	0.00	170.00	2	6,557	0.03%
2022/06/27	1	173.50	1	174.50	174.00	0	6,684	0.00%
2022/06/24	1	165.50	1	171.50	168.00	0	6,755	0.00%
2022/06/23	2	167.25	2.2	168.68	168.00	-0.2	6,997	0.00%
2022/06/22	3	169.67	3	168.83	167.50	0	7,158	0.00%
2022/06/21	2	174.00	4	173.75	179.00	-2	7,482	-0.03%
2022/06/20	2	172.25	7	171.93	170.00	-5	8,034	-0.06%
2022/06/17	1	178.50	2	179.75	180.00	-1	8,474	-0.01%
2022/06/16	3	182.50	2	185.75	178.00	1	8,952	0.01%
2022/06/15	6.1	193.87	3	190.00	188.00	3.1	9,156	0.03%
2022/06/14	1	191.00	2	189.75	193.00	-1	9,370	-0.01%
2022/06/13	5	193.60	5	194.50	193.00	0	9,354	0.00%
2022/06/10	0	0.00	2	198.00	197.00	-2	9,287	-0.02%
2022/06/09	4	200.00	3	198.33	200.00	1	9,250	0.01%
2022/06/08	12.2	200.60	10	199.35	198.00	2.2	9,236	0.02%
2022/06/07	4.1	202.06	2	198.75	198.00	2.1	9,124	0.02%
2022/06/06	19.1	214.77	27	217.69	204.50	-7.9	8,980	-0.09%
2022/06/02	22.1	233.73	20	232.95	225.50	2.1	8,706	0.02%
2022/06/01	14	218.50	28.1	221.39	226.50	-14.1	8,355	-0.17%
2022/05/31	7.1	198.68	10.1	200.92	206.00	-3	8,302	-0.04%
2022/05/30	3	194.83	9.1	199.31	202.00	-6.1	8,178	-0.07%
2022/05/27	2	184.00	0	0.00	184.00	2	8,089	0.02%
2022/05/26	2	186.25	2	182.50	182.50	0	8,086	0.00%
2022/05/25	2	186.00	2	184.25	187.00	0	8,063	0.00%
2022/05/24	23	190.15	23	187.67	181.00	0	8,033	0.00%
2022/05/23	4	186.75	6	185.17	184.00	-2	7,923	-0.03%
2022/05/20	7	184.29	1.1	182.27	182.00	5.9	7,883	0.07%
2022/05/19	4.1	179.84	5	183.00	186.50	-0.9	7,868	-0.01%
2022/05/18	3	189.33	3.2	187.31	188.00	-0.2	7,835	0.00%
2022/05/17	3.1	189.31	1	189.00	191.00	2.1	7,813	0.03%
2022/05/16	25	185.58	18.2	186.58	189.50	6.8	7,875	0.09%
2022/05/13	3	171.00	3.1	171.87	174.50	-0.1	7,759	0.00%
2022/05/12	1.2	173.38	1	172.00	167.00	0.2	7,764	0.00%
2022/05/11	2	177.25	1	174.00	174.50	1	7,807	0.01%
2022/05/10	1.2	173.93	1	174.50	174.50	0.2	7,956	0.00%
2022/05/09	1	175.00	1.3	175.52	175.00	-0.3	7,960	0.00%
2022/05/04	1	178.50	3.1	180.33	180.50	-2.1	7,954	-0.03%
2022/05/03	1.1	175.48	1	175.50	175.50	0.1	7,930	0.00%
2022/04/29	2.1	173.78	2	173.75	173.50	0.1	7,972	0.00%
2022/04/28	8.1	174.44	7	175.29	171.00	1.1	8,001	0.01%
2022/04/27	1	171.50	1	173.00	173.00	0	7,938	0.00%
2022/04/26	1.2	174.67	1	170.00	171.50	0.2	7,949	0.00%
2022/04/22	5	180.00	3	180.67	177.00	2	7,901	0.03%
2022/04/21	2	183.50	0	185.00	182.50	2	7,865	0.02%
2022/04/20	4.1	189.91	7	183.36	185.50	-2.9	7,847	-0.04%
2022/04/19	4	188.25	4	191.13	184.50	0	7,743	0.00%
2022/04/15	1	177.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	2	193.75	4	190.50	187.50	-2	7,471	-0.03%
2022/04/13	3	186.50	0	187.00	184.00	3	7,433	0.04%
2022/04/12	10	194.10	6	196.00	185.50	4	7,403	0.05%
2022/04/11	26.1	206.68	23	206.30	193.00	3.1	7,309	0.04%
2022/04/08	16	198.72	20.1	197.72	201.50	-4.1	6,871	-0.06%
2022/04/07	6.1	190.21	2	187.00	183.50	4.1	7,141	0.06%
2022/04/06	3	191.50	3	193.33	195.50	0	7,485	0.00%
2022/04/01	1	193.00	2	192.00	192.50	-1	7,523	-0.01%
2022/03/31	4	200.50	1	198.96	193.00	3	7,618	0.04%
2022/03/30	8	197.13	3.3	199.29	199.50	4.7	7,616	0.06%
2022/03/29	2	202.00	0	0.00	200.00	2	7,557	0.03%
2022/03/28	12	203.92	14	201.36	200.50	-2	7,588	-0.03%
2022/03/25	3	197.83	1	197.50	197.50	2	7,569	0.03%
2022/03/24	17	210.34	16	209.69	202.00	1	7,450	0.01%
2022/03/23	22	210.61	35	205.59	208.00	-13	7,134	-0.18%
2022/03/22	16.1	195.76	21	198.81	209.00	-4.9	6,591	-0.07%
2022/03/21	29	190.21	32	190.28	190.00	-3	6,105	-0.05%
2022/03/18	14	174.29	22	177.18	184.00	-8	5,587	-0.14%
2022/03/17	12	162.01	15	165.10	167.50	-3	5,329	-0.06%
2022/03/16	2	153.00	5	153.60	156.50	-3	5,105	-0.06%
2022/03/15	4	149.24	1	147.50	145.50	3	5,111	0.06%
2022/03/14	1	151.50	0	0.00	153.00	1	5,138	0.02%
2022/03/11	8	151.25	2	153.25	152.50	6	5,129	0.12%
2022/03/10	9	151.05	5	152.20	149.50	4	5,130	0.08%
2022/03/09	2	145.00	2	144.33	146.00	0	5,101	0.00%
2022/03/08	27	144.22	8	144.63	141.00	19	5,064	0.38%
2022/03/07	11	150.45	13	153.04	144.50	-2	4,988	-0.04%
2022/03/04	30.1	161.32	26	158.92	153.00	4.1	4,868	0.08%
2022/03/03	0	160.00	4	157.75	161.50	-4	4,651	-0.09%
2022/03/02	2.1	147.60	2	148.00	147.00	0.1	4,504	0.00%
2022/03/01	15	150.53	14	148.46	146.00	1	4,486	0.02%
2022/02/25	1	145.50	1	142.50	142.50	0	4,459	0.00%
2022/02/24	2	142.50	1	142.50	141.50	1	4,484	0.02%
2022/02/23	7	149.29	5	149.80	148.00	2	4,456	0.04%
2022/02/22	5	145.20	5.2	144.98	146.00	-0.2	4,405	0.00%
2022/02/21	2	150.75	2	152.00	149.50	0	4,374	0.00%
2022/02/18	3	154.33	3	154.33	153.50	0	4,354	0.00%
2022/02/17	0.1	152.00	6	152.42	158.50	-5.9	4,304	-0.14%
2022/02/16	42	157.82	36	159.03	154.50	6	4,258	0.14%
2022/02/15	1	146.00	5	147.00	150.00	-4	4,049	-0.10%
2022/02/14	4	139.75	0	0.00	136.50	4	4,039	0.10%
2022/02/11	6	148.75	3	148.50	150.50	3	4,196	0.07%
2022/02/10	6.1	153.31	5	152.30	151.50	1.1	4,165	0.03%
2022/02/09	1	139.50	3	139.67	141.50	-2	4,080	-0.05%
2022/02/08	2	132.50	2	133.75	129.00	0	4,088	0.00%
2022/02/07	2	128.25	1	125.00	132.50	1	4,095	0.02%
2022/01/26	1	126.00	0	0.00	130.50	1	4,059	0.02%
2022/01/24	2	130.50	2	126.56	134.00	0	3,972	0.00%
2022/01/21	5	131.30	0	0.00	130.50	5	3,901	0.13%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	1	148.00	0.1	145.50	147.50	1	3,799	0.03%
2022/01/18	0.1	160.00	0.2	156.00	153.00	-0.1	3,736	0.00%
2022/01/17	0.1	157.50	1	158.00	158.00	-0.9	3,711	-0.02%
2022/01/14	2	146.50	0.1	143.50	147.50	2	3,685	0.05%
2022/01/13	1	153.00	1	148.50	149.00	0	3,668	0.00%
2022/01/12	4	157.50	1	159.99	158.00	3	3,648	0.08%
2022/01/11	1	159.50	0.1	157.00	153.50	0.9	3,632	0.02%
2022/01/07	2	160.00	1.1	157.05	157.00	0.9	3,620	0.02%
2022/01/06	0.2	162.50	3.1	159.92	161.00	-2.9	3,598	-0.08%
2022/01/05	1	170.01	4	173.13	173.50	-3	3,556	-0.08%
2022/01/04	3	171.67	1	173.50	171.00	2	3,536	0.06%
2022/01/03	2	167.00	2	171.50	169.50	0	3,521	0.00%
2021/12/30	29.3	180.71	23.5	180.25	174.50	5.8	3,488	0.17%
2021/12/29	22	167.70	25	171.14	178.00	-3	3,027	-0.10%
2021/12/28	3	153.00	4	158.63	162.00	-1	2,608	-0.04%
2021/12/27	12	144.25	8	143.13	147.50	4	2,492	0.16%
2021/12/24	19.5	133.80	22	136.41	141.50	-2.5	2,264	-0.11%
2021/12/23	2.1	125.48	3	126.17	129.00	-0.9	2,090	-0.04%
2021/12/22	7.2	122.92	7	126.64	128.00	0.2	1,989	0.01%
2021/12/21	22	125.61	18.1	127.32	116.50	3.9	1,837	0.21%
2021/12/20	3.3	118.03	7.3	120.60	123.00	-4	1,581	-0.25%
2021/12/17	9.4	113.12	2	112.00	112.00	7.4	1,486	0.49%
2021/12/16	1	111.00	3	109.83	109.50	-2	1,414	-0.14%
2021/12/15	1	101.00	1	103.00	104.00	0	1,365	0.00%
2021/12/14	2.2	99.84	0	0.00	99.30	2.2	1,345	0.16%
2021/12/13	8	107.06	0	0.00	104.50	8	1,304	0.61%
2021/12/10	3.2	104.69	0	0.00	105.00	3.2	1,313	0.24%
2021/12/09	7	101.54	1	99.90	101.00	6	1,271	0.47%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/06	0	0.00	2	94.55	93.80	-2	1,125	-0.18%
2021/12/03	1	88.90	1	84.00	87.70	0	1,058	0.00%
2021/11/30	1	84.00	1	80.40	80.10	0	1,008	0.00%
2021/11/29	1	78.00	1.7	78.93	80.00	-0.7	985	-0.07%
2021/11/26	0	0.00	2	80.70	80.50	-2	976	-0.20%
2021/11/25	2	83.80	2	82.20	82.30	0	965	0.00%
2021/11/24	0	0.00	2	83.50	83.60	-2	956	-0.21%
2021/11/23	2	88.10	20	88.10	83.50	-18	939	-1.92%
2021/11/22	0	0.00	1	82.10	82.90	-1	887	-0.11%
2021/11/19	1	82.90	1	81.80	81.90	0	880	0.00%
2021/11/16	0	0.00	3	83.07	82.10	-3	849	-0.35%
2021/11/15	3	84.33	1	84.50	83.70	2	835	0.24%
2021/11/12	0.1	83.90	2	81.85	83.50	-1.9	809	-0.23%
2021/11/11	4	88.10	1	83.20	83.60	3	773	0.39%
2021/11/10	32.4	95.09	7	94.54	89.20	25.4	672	3.78%
2021/11/09	1	87.70	1	86.30	88.10	0	456	0.00%
2021/11/08	5	91.70	20	92.59	80.10	-15	413	-3.63%
2021/11/05	18	85.84	3.7	86.21	86.40	14.3	305	4.69%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/25	0	0.00	1	69.90	69.90	-1	221	-0.45%
2021/10/19	0	0.00	7	70.70	70.70	-7	216	-3.23%
2021/10/18	7	70.29	0	0.00	71.00	7	212	3.30%
2021/10/15	1	67.50	0	0.00	68.80	1	203	0.49%
2021/10/14	1	68.80	1	67.50	67.60	0	199	0.00%
2021/10/07	1.1	68.75	0	0.00	68.00	1.1	186	0.59%
2021/09/29	0	0.00	7	67.10	67.30	-7	164	-4.25%
2021/09/23	0	0.00	1	69.20	69.00	-1	158	-0.63%
2021/09/22	0	0.00	0.1	69.89	69.80	-0.1	155	-0.08%
2021/09/17	2	69.05	0	0.00	68.10	2	148	1.34%
2021/09/16	6	69.63	0	0.00	69.90	6	144	4.16%
2021/09/15	8	73.61	14.2	71.53	70.30	-6.2	135	-4.59%
2021/09/14	4.1	72.83	6	72.50	72.00	-1.9	83	-2.22%
2021/09/13	0.2	68.50	0	0.00	67.80	0.2	53	0.37%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/09/08	0	0.00	1	62.70	62.80	-1	38	-2.63%
2021/09/01	1	62.60	0	0.00	62.50	1	35	2.78%
2021/07/20	1	64.90	0	0.00	64.80	1	53	1.87%
2021/07/19	0.4	64.90	0	0.00	64.90	0.4	53	0.71%
2021/06/10	1	63.80	0	0.00	63.40	1	115	0.86%
2021/06/02	0.3	62.40	0	0.00	62.40	0.3	124	0.24%
2021/05/04	0	0.00	1	66.10	65.70	-1	147	-0.68%
2021/04/08	0	0.00	1	68.00	68.30	-1	127	-0.79%
2021/04/01	1	67.30	0	0.00	67.80	1	118	0.84%
2021/03/30	1	65.00	0	0.00	65.50	1	111	0.90%
2020/12/11	0	0.00	1	66.40	66.40	-1	126	-0.79%
2020/12/10	0	0.00	1	68.00	67.60	-1	127	-0.78%
2020/12/04	3	65.30	1	65.40	65.30	2	119	1.68%
2020/12/01	0	0.00	1	68.10	68.10	-1	117	-0.85%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/19	0	0.00	1	72.80	71.10	-1	122	-0.82%
2020/11/18	3	71.30	0	0.00	72.70	3	120	2.48%
2020/10/06	1	67.70	0	0.00	68.00	1	485	0.21%
2020/09/23	0	0.00	1	68.40	67.20	-1	548	-0.18%
2020/09/15	1	68.60	0	0.00	68.20	1	536	0.19%
2020/09/04	1	68.60	1	69.50	69.40	0	527	0.00%
2020/08/20	0	0.00	1	68.00	66.80	-1	506	-0.20%
2020/08/12	1	69.30	0	0.00	68.60	1	471	0.21%
2020/08/11	0	0.00	3	73.17	73.40	-3	460	-0.65%
2020/08/10	0	0.00	1	76.00	76.30	-1	450	-0.22%
2020/08/05	0	0.00	1	77.60	78.90	-1	420	-0.24%
2020/07/31	2	80.10	2	81.60	81.30	0	395	0.00%
2020/07/30	2	80.80	0	0.00	80.20	2	385	0.52%
2020/07/29	0	0.00	4	78.80	80.00	-4	368	-1.09%
2020/07/28	4	78.10	0	0.00	75.10	4	339	1.18%
2020/07/27	6	74.68	5	76.72	78.30	1	290	0.34%
2020/07/23	0	0.00	1	67.60	67.30	-1	225	-0.44%
2020/07/22	1	67.20	0	0.00	68.30	1	198	0.50%
2020/07/20	1	60.40	0	0.00	60.90	1	164	0.61%
2020/07/07	0	0.00	1	57.90	60.00	-1	98	-1.02%
2020/05/25	1	49.85	0	0.00	49.30	1	33	2.94%
2020/02/03	0	0.00	1	46.40	46.90	-1	52	-1.92%
2020/01/08	0	0.00	5	46.70	46.65	-5	44	-11.22%
2019/12/25	6	50.53	0	0.00	50.50	6	36	16.59%
2019/08/06	0	0.00	1	43.40	44.30	-1	27	-3.61%
2019/05/08	1	45.65	0	0.00	45.90	1	50	1.96%
2019/03/11	0	0.00	1	46.30	46.30	-1	41	-2.43%
2019/02/14	1	44.10	0	0.00	43.45	1	25	3.85%
2018/07/17	0	0.00	1	47.75	48.70	-1	83	-1.20%
2018/07/05	0	0.00	4	50.33	50.10	-4	78	-5.08%
2018/07/02	3	57.23	0	0.00	55.80	3	77	3.86%
2018/06/29	2	54.70	0	0.00	56.60	2	71	2.78%
2018/06/27	0	0.00	1	52.50	52.50	-1	64	-1.55%
2018/06/19	1	51.90	0	0.00	51.90	1	52	1.89%
2018/05/16	0	0.00	1	51.60	51.60	-1	78	-1.27%
2018/05/10	1	52.80	0	0.00	52.30	1	86	1.16%
2018/03/26	0	0.00	1	53.00	52.50	-1	114	-0.88%
2018/03/08	1	55.10	0	0.00	55.50	1	132	0.76%
2018/01/24	0	0.00	1	56.50	57.80	-1	289	-0.35%
2018/01/22	0	0.00	1	57.30	57.50	-1	294	-0.34%
2018/01/18	1	58.70	0	0.00	58.40	1	295	0.34%