勤凱 (4760)-元大-莒光券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	114.50	111.50	-1	525	-0.19%
2024/05/10	0	0.00	3	117.00	111.00	-3	519	-0.58%
2024/05/09	0	0.00	2	114.50	114.00	-2	508	-0.39%
2024/05/08	3	118.33	8	117.94	117.50	-5	498	-1.00%
2024/05/07	2.3	114.94	11	115.64	116.50	-8.8	470	-1.86%
2024/05/06	0.2	110.00	0	0.00	108.00	0.2	443	0.05%
2024/05/03	1	119.00	11	119.45	114.50	-10	419	-2.38%
2024/04/30	1.2	116.21	11	112.50	115.50	-9.8	355	-2.77%
2024/04/26	1.2	99.22	1	102.00	103.00	0.2	269	0.08%
2024/04/24	0.2	92.90	0	0.00	92.20	0.2	215	0.10%
2024/04/17	1	91.97	1	92.40	91.10	0	151	0.01%
2024/04/16	0	0.00	0.1	86.32	91.00	-0.1	121	-0.08%
2024/04/08	0	0.00	17	74.18	74.30	-17	50	-33.75%
2024/03/29	16	70.15	0	0.00	70.10	16	43	36.41%
2024/03/21	0	0.00	1	69.70	69.80	-1	38	-2.62%
2024/03/15	0	0.00	1	69.80	69.80	-1	37	-2.63%
2024/03/01	0	0.00	1	72.90	72.60	-1	36	-2.77%
2024/02/29	0	0.00	1.2	72.50	72.80	-1.2	35	-3.37%
2024/02/22	1	70.00	0	0.00	70.30	1	35	2.78%
2024/02/20	1	70.00	0	0.00	69.90	1	36	2.72%
2024/02/15	1	68.90	0	0.00	69.30	1	35	2.85%
2024/01/29	0.2	67.90	0	0.00	67.70	0.2	37	0.54%
2024/01/22	1	68.20	0	0.00	67.30	1	37	2.70%
2023/10/03	1	74.60	0	0.00	74.80	1	109	0.91%
2023/09/22	0	0.00	1	77.80	78.30	-1	109	-0.92%
2023/09/20	1	76.00	0	0.00	76.20	1	107	0.93%
2023/09/11	0	0.00	2	80.50	80.30	-2	94	-2.11%
2023/09/07	2	81.40	3	81.37	81.40	-1	68	-1.46%
2023/08/11	0	0.00	1	69.10	69.20	-1	67	-1.49%
2023/08/07	0	71.00	1	70.40	69.90	-1	65	-1.48%
2023/07/31	0.2	71.50	0	0.00	70.70	0.2	80	0.25%
2023/07/11	0	0.00	1	75.00	74.50	-1	127	-0.79%
2023/07/10	1	75.30	0	0.00	75.10	1	128	0.78%
2023/06/07	0	0.00	1	82.00	80.80	-1	146	-0.68%
2023/05/11	2	78.60	2	78.60	79.20	0	150	0.00%
2023/05/10	1	79.00	0	0.00	80.10	1	150	0.67%
2023/05/05	0.1	80.30	0	0.00	81.00	0.1	139	0.04%
2023/05/03	0.1	81.00	0	0.00	80.90	0.1	137	0.04%
2023/04/18	0	0.00	0.2	68.90	69.00	-0.2	102	-0.15%
2023/04/17	0	0.00	1	65.10	65.50	-1	95	-1.05%
2023/04/12	0.2	63.40	0	0.00	64.00	0.2	90	0.17%
2023/03/08	2	58.70	2	61.60	63.20	0	62	0.00%
2023/03/06	0.1	55.00	0	0.00	53.90	0.1	39	0.25%
2023/02/02	0	0.00	23	53.55	53.80	-23	36	-63.65%
2023/02/01	0.1	51.90	0	0.00	53.80	0.1	34	0.29%
2023/01/16	2	47.65	0	0.00	48.00	2	29	6.86%
2023/01/12	2	47.80	0	0.00	48.00	2	28	6.93%
2023/01/11	2	47.30	0	0.00	47.80	2	28	7.04%
2023/01/06	6	47.30	0	0.00	47.45	6	28	20.85%
2023/01/04	4	46.95	0	0.00	47.05	4	29	13.48%
2023/01/03	7	46.90	0	0.00	47.65	7	29	23.36%
2022/11/14	0.4	49.30	0	0.00	47.25	0.4	36	1.08%
2022/11/07	0	0.00	3	45.00	45.00	-3	34	-8.81%
2022/09/30	0.2	47.10	0	0.00	46.00	0.2	45	0.44%
2022/09/28	0.1	46.00	0	0.00	46.40	0.1	48	0.21%
2022/09/26	0.1	47.75	1	48.30	47.20	-0.9	50	-1.79%
2022/09/19	0	0.00	2	50.50	50.50	-2	56	-3.55%
2022/09/16	0	0.00	2	51.80	51.30	-2	55	-3.58%
2022/08/29	0	0.00	2	56.00	56.10	-2	63	-3.15%
2022/08/25	0	0.00	1	56.30	56.40	-1	62	-1.61%
2022/08/22	2	56.30	1	57.00	56.30	1	61	1.62%
2022/04/26	1	71.00	0	0.00	69.70	1	76	1.30%
2022/04/25	3	72.50	0	0.00	71.60	3	78	3.84%
2022/04/22	0	0.00	2	76.00	75.40	-2	76	-2.60%
2022/04/21	1	75.60	0	0.00	75.60	1	77	1.29%
2022/04/15	0	0.00	3	75.80	75.80	-3	84	-3.55%
2022/03/23	2	79.90	0	0.00	79.80	2	96	2.07%
2022/03/21	1	80.00	1	80.30	80.00	0	99	0.00%
2022/03/11	2	78.60	0	0.00	78.60	2	120	1.66%
2022/03/10	2	80.10	0	0.00	80.10	2	124	1.60%
2022/02/23	3	83.20	0	0.00	83.30	3	118	2.53%
2022/02/22	1	84.00	0	0.00	83.60	1	120	0.83%
2022/02/18	0	0.00	1	87.00	86.50	-1	122	-0.81%
2022/02/15	1	87.70	0	0.00	87.60	1	133	0.75%
2022/02/14	1	87.70	0	0.00	87.80	1	139	0.72%
2022/02/11	0	0.00	2	89.20	89.00	-2	142	-1.40%
2022/01/06	1	93.00	0	0.00	92.40	1	208	0.48%
2022/01/05	0	0.00	1	94.60	94.40	-1	210	-0.47%
2021/11/19	1	100.00	0	0.00	100.00	1	278	0.36%
2021/11/11	0	0.00	2	102.00	101.00	-2	333	-0.60%
2021/11/08	1	98.30	1	99.00	97.90	0	367	0.00%
2021/11/02	1	103.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	4	103.75	104.00	-4	410	-0.97%
2021/10/29	0	0.00	1	100.50	100.00	-1	411	-0.24%
2021/10/27	0	0.00	2	99.50	101.00	-2	464	-0.43%
2021/10/26	0	0.00	1	99.90	98.80	-1	487	-0.21%
2021/10/25	1	101.00	0	0.00	99.80	1	513	0.19%
2021/10/22	1	100.50	1	100.50	101.00	0	571	0.00%
2021/10/21	0	0.00	2	98.90	98.30	-2	672	-0.30%
2021/10/12	0	0.00	2	96.20	96.00	-2	998	-0.20%
2021/10/08	0	0.00	4	99.80	99.80	-4	998	-0.40%
2021/10/07	0	0.00	4	100.50	101.00	-4	1,017	-0.39%
2021/10/01	1	105.00	0	0.00	104.50	1	1,067	0.09%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/28	0	0.00	1	106.50	106.00	-1	1,115	-0.09%
2021/09/17	1	107.00	0	0.00	106.50	1	1,149	0.09%
2021/09/16	2	104.00	0	0.00	105.00	2	1,159	0.17%
2021/09/15	1	106.50	0	0.00	107.00	1	1,184	0.08%
2021/09/13	0	0.00	1	108.00	107.50	-1	1,193	-0.08%
2021/09/09	0	0.00	1	107.00	110.00	-1	1,205	-0.08%
2021/09/08	2	108.00	5	109.20	106.00	-3	1,212	-0.25%
2021/09/06	2	114.50	2	114.50	114.00	0	1,220	0.00%
2021/08/30	5	118.70	0	0.00	117.50	5	1,223	0.41%
2021/08/27	5	113.00	0	0.00	113.00	5	1,224	0.41%
2021/08/24	6	113.33	0	0.00	112.00	6	1,232	0.49%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,229	-0.08%
2021/08/19	3	108.17	0	0.00	104.00	3	1,216	0.25%
2021/08/18	1	106.50	3	105.00	112.00	-2	1,209	-0.17%
2021/08/11	0	0.00	3	118.33	116.00	-3	1,179	-0.25%
2021/08/10	0	0.00	3	120.50	118.00	-3	1,175	-0.26%
2021/08/09	0	0.00	2	125.50	124.00	-2	1,170	-0.17%
2021/08/04	0	0.00	2	130.00	129.00	-2	1,194	-0.17%
2021/08/03	0	0.00	1	129.00	129.50	-1	1,202	-0.08%
2021/08/02	4	126.25	5	129.20	129.50	-1	1,190	-0.08%
2021/07/30	1	138.50	1	135.00	131.50	0	1,167	0.00%
2021/07/29	4	133.75	3	134.00	136.50	1	1,156	0.09%
2021/07/28	1	132.50	2	135.00	132.50	-1	1,143	-0.09%
2021/07/27	3	147.67	4	158.00	140.50	-1	1,104	-0.09%
2021/07/26	5	151.70	3	152.50	154.50	2	1,026	0.19%
2021/07/23	4	140.38	2	143.25	140.50	2	1,023	0.20%
2021/07/21	2	125.25	2	125.00	125.50	0	840	0.00%
2021/07/20	4	129.50	2	127.75	121.50	2	832	0.24%
2021/07/19	1	121.00	0	0.00	125.50	1	800	0.12%
2021/07/16	1	122.00	1	121.50	121.00	0	786	0.00%
2021/07/14	1	126.00	3	121.50	119.50	-2	802	-0.25%
2021/07/13	1	125.50	1	122.50	125.00	0	789	0.00%
2021/07/12	0	0.00	5	121.00	120.50	-5	758	-0.66%
2021/07/08	2	124.00	0	0.00	120.50	2	762	0.26%
2021/07/07	1	127.00	1	124.00	120.50	0	762	0.00%
2021/07/06	1	122.50	0	0.00	125.00	1	749	0.13%
2021/07/05	1	126.00	1	125.00	122.50	0	757	0.00%
2021/07/01	8	119.75	0.2	116.50	116.00	7.8	824	0.95%
2021/06/30	3	119.67	0	0.00	120.00	3	907	0.33%
2021/06/29	8	119.06	0	0.00	118.00	8	929	0.86%
2021/06/28	8	121.00	2	117.50	118.50	6	937	0.64%
2021/06/25	10	120.15	0	0.00	120.00	10	950	1.05%
2021/06/24	4	117.00	0	0.00	121.50	4	962	0.42%
2021/06/23	4	114.50	0	0.00	115.50	4	948	0.42%
2021/06/21	0	0.00	0.3	110.00	111.00	-0.3	988	-0.03%
2021/06/18	0	0.00	0.5	114.50	113.50	-0.5	1,039	-0.05%
2021/06/17	3	118.00	0	0.00	117.50	3	1,075	0.28%
2021/06/16	0	0.00	10	112.50	112.50	-10	1,113	-0.90%
2021/06/02	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/05/31	1	118.00	0	0.00	118.50	1	2,011	0.05%
2021/05/28	3	112.67	1	110.50	113.50	2	2,015	0.10%
2021/05/26	1	109.00	0	0.00	108.50	1	2,029	0.05%
2021/05/25	2	105.75	1	107.50	109.00	1	2,036	0.05%
2021/05/14	0	0.00	1	109.50	104.00	-1	2,193	-0.05%
2021/05/12	1	96.80	2	98.05	99.50	-1	2,204	-0.05%
2021/05/11	1	107.00	2	108.00	107.50	-1	2,215	-0.05%
2021/05/10	1	117.50	1	117.51	117.00	0	2,255	0.00%
2021/05/07	1	119.50	0	0.00	118.50	1	2,272	0.04%
2021/05/06	3	112.67	0	115.75	111.50	3	2,272	0.13%
2021/05/05	2	118.00	0	0.00	115.00	2	2,270	0.09%
2021/05/04	4	112.75	2	110.25	114.00	2	2,269	0.09%
2021/05/03	1	121.50	0	122.00	120.50	1	2,266	0.04%
2021/04/29	1	119.00	1	126.00	128.00	0	2,255	0.00%
2021/04/28	1.1	116.56	0	0.00	117.00	1.1	2,217	0.05%
2021/04/26	1	118.00	0	0.00	119.50	1	2,262	0.04%
2021/04/22	3	125.67	0	0.00	122.00	3	2,350	0.13%
2021/04/20	1	127.00	0	0.00	128.00	1	2,585	0.04%
2021/04/14	0.1	125.50	1	122.00	124.00	-0.9	2,992	-0.03%
2021/04/13	0	0.00	3	128.50	126.00	-3	3,016	-0.10%
2021/04/09	2	128.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	1	134.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	6	137.25	5	137.00	134.00	1	3,007	0.03%
2021/04/06	8	136.00	9.3	136.18	140.00	-1.3	2,995	-0.04%
2021/04/01	0	0.00	8	128.75	132.00	-8	2,914	-0.27%
2021/03/31	4	128.50	1	130.00	126.00	3	2,896	0.10%
2021/03/29	2	127.25	0	0.00	127.50	2	2,902	0.07%
2021/03/26	3	125.00	2	124.00	126.00	1	2,897	0.03%
2021/03/25	1	122.00	1	123.50	123.00	0	2,906	0.00%
2021/03/24	0	0.00	4	127.38	125.00	-4	2,889	-0.14%
2021/03/23	2	131.50	3	132.50	129.00	-1	2,877	-0.03%
2021/03/22	1.4	132.89	0	0.00	129.00	1.4	2,837	0.05%
2021/03/19	4	130.75	0	0.00	132.00	4	2,823	0.14%
2021/03/17	7	130.00	4	129.63	128.00	3	2,807	0.11%
2021/03/16	4	126.00	1	127.50	125.50	3	2,783	0.11%
2021/03/15	4	126.88	2	128.50	124.50	2	2,852	0.07%
2021/03/11	1	127.00	1	123.50	124.00	0	2,936	0.00%
2021/03/10	12	133.96	8	130.75	124.50	4	2,907	0.14%
2021/03/09	3	124.00	9.1	127.78	132.00	-6.1	2,572	-0.24%
2021/03/08	9	123.94	2	126.00	120.00	7	2,522	0.28%
2021/03/05	2	120.00	3.1	121.42	119.50	-1.1	2,481	-0.04%
2021/03/04	0.1	112.00	0	0.00	111.50	0.1	2,450	0.00%
2021/03/03	0	0.00	1	116.00	115.50	-1	2,449	-0.04%
2021/03/02	1	119.00	0	0.00	112.00	1	2,443	0.04%
2021/02/25	0	0.00	0	122.50	119.00	0	2,473	0.00%
2021/02/24	1.2	119.91	0	0.00	118.00	1.2	2,488	0.05%
2021/02/22	2	130.00	0	0.00	129.50	2	2,494	0.08%
2021/02/18	0	0.00	1	122.50	122.00	-1	2,432	-0.04%
2021/02/05	2	110.50	2	111.50	108.00	0	2,375	0.00%
2021/02/04	9	113.56	8	114.19	110.00	1	2,367	0.04%
2021/02/01	1	105.50	6	114.33	106.50	-5	2,320	-0.22%
2021/01/29	1	120.50	1	120.50	117.00	0	2,268	0.00%
2021/01/28	3	122.00	1	119.50	122.00	2	2,250	0.09%
2021/01/27	2	125.00	0	0.00	125.00	2	2,256	0.09%
2021/01/25	0	0.00	1	124.00	124.50	-1	2,260	-0.04%
2021/01/21	0	0.00	2	121.00	122.50	-2	2,242	-0.09%
2021/01/20	2	120.25	1	117.00	117.50	1	2,234	0.04%
2021/01/19	1	126.50	0	0.00	126.50	1	2,200	0.05%
2021/01/18	1	127.50	2	126.75	127.50	-1	2,193	-0.05%
2021/01/15	1	129.50	0	0.00	129.50	1	2,182	0.05%
2021/01/14	6	131.92	4	130.88	131.00	2	2,096	0.10%
2021/01/13	1	127.50	2	120.25	127.50	-1	1,964	-0.05%
2021/01/12	4	115.75	4	118.13	116.00	0	1,923	0.00%
2021/01/11	5	111.30	3	111.50	116.00	2	1,775	0.11%
2021/01/08	0	0.00	0.1	105.50	105.50	-0.1	1,681	0.00%
2020/12/30	1	93.90	0	0.00	94.50	1	1,654	0.06%
2020/12/11	0	0.00	1	97.30	94.40	-1	1,435	-0.07%
2020/12/10	0	0.00	2	100.00	97.40	-2	1,395	-0.14%
2020/12/08	1	99.40	1	100.00	97.60	0	1,255	0.00%
2020/12/07	3	94.67	0	0.00	94.60	3	1,161	0.26%
2020/12/04	0	0.00	0.5	89.50	90.80	-0.5	1,101	-0.05%
2020/12/03	0.5	88.30	0	0.00	88.20	0.5	1,065	0.05%
2020/12/02	1	88.90	13	88.38	92.70	-12	965	-1.24%
2020/12/01	1	80.30	0	0.00	84.30	1	886	0.11%
2020/11/25	1	83.00	1	78.70	79.00	0	810	0.00%
2020/11/23	1	80.90	0	0.00	79.10	1	760	0.13%
2020/11/20	1	77.00	2	81.05	79.50	-1	734	-0.14%
2020/11/19	0	0.00	1	75.80	75.50	-1	670	-0.15%
2020/11/09	1	76.20	1	76.70	76.60	0	700	0.00%
2020/10/28	1	75.50	0	0.00	74.70	1	644	0.16%
2020/10/23	3	77.77	0	0.00	77.10	3	630	0.48%
2020/10/20	0	0.00	1	80.50	80.50	-1	545	-0.18%
2020/10/19	2	78.50	2	79.00	79.50	0	527	0.00%
2020/10/16	2	79.50	2	78.90	79.00	0	517	0.00%
2020/10/15	4	79.70	4	80.15	79.30	0	486	0.00%
2020/10/14	0	0.00	5	77.22	79.00	-5	384	-1.30%
2020/10/12	2	73.30	1	72.50	72.00	1	289	0.35%
2020/10/08	2	73.50	2	74.10	73.90	0	287	0.00%
2020/10/07	3	73.83	2	73.65	73.70	1	284	0.35%
2020/10/06	2	73.90	2	74.55	73.50	0	284	0.00%
2020/09/21	2	74.55	1	75.00	74.10	1	330	0.30%
2020/09/18	0	0.00	1	75.40	74.80	-1	327	-0.31%
2020/09/17	0	0.00	2	73.30	74.20	-2	329	-0.61%
2020/09/07	0	71.00	0	0.00	70.30	0	353	0.01%
2020/08/31	1	73.10	0	72.40	72.40	1	443	0.22%
2020/08/28	1.1	73.21	1	73.60	73.40	0.1	473	0.02%
2020/08/27	2	73.34	0	0.00	73.20	2	480	0.42%
2020/08/25	1	73.10	1	74.50	73.60	0	492	0.00%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/21	1	72.80	1	73.60	73.50	0	491	0.00%
2020/08/20	2	72.15	2	74.05	72.50	0	491	0.00%
2020/08/18	1	78.30	1	79.30	79.00	0	476	0.00%
2020/08/17	0	0.00	2	79.25	81.00	-2	463	-0.43%
2020/08/13	1	73.00	1	73.50	73.90	0	450	0.00%
2020/08/10	0	0.00	1	75.20	74.60	-1	460	-0.22%
2020/08/07	1	73.20	0	0.00	73.40	1	463	0.22%
2020/08/05	0	0.00	5	73.58	74.70	-5	478	-1.05%
2020/08/04	1	74.90	0	0.00	74.60	1	482	0.21%
2020/08/03	2	74.90	0	0.00	76.00	2	495	0.40%
2020/07/31	3	73.93	0	0.00	74.80	3	506	0.59%
2020/07/27	0	0.00	1	68.50	70.40	-1	572	-0.17%
2020/07/17	1	74.00	0	0.00	73.40	1	649	0.15%
2020/07/15	0	0.00	1	75.20	74.60	-1	660	-0.15%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/10	1	76.50	0	0.00	75.80	1	687	0.15%
2020/07/09	1	77.50	0	0.00	77.50	1	707	0.14%
2020/07/08	5	83.10	5	80.50	80.50	0	717	0.00%
2020/07/06	0	0.00	2	85.25	82.70	-2	729	-0.27%
2020/07/03	2	81.75	2	80.00	82.50	0	722	0.00%
2020/06/24	2	82.00	0	0.00	80.60	2	725	0.28%
2020/06/22	0	0.00	1	79.10	78.70	-1	725	-0.14%
2020/06/18	0	0.00	0.5	78.00	77.20	-0.5	718	-0.07%
2020/06/16	1	78.80	0	0.00	78.60	1	719	0.14%
2020/06/11	0	0.00	1	83.80	80.90	-1	712	-0.14%
2020/06/10	1	81.00	0	0.00	82.00	1	708	0.14%
2020/06/09	2	83.90	0	0.00	83.00	2	701	0.29%
2020/06/08	0.2	88.50	0	0.00	87.80	0.2	685	0.03%
2020/06/04	0	0.00	1	86.30	87.40	-1	638	-0.16%
2020/06/03	0.3	79.80	0	0.00	79.50	0.3	612	0.05%
2020/06/01	0	0.00	1	78.00	79.00	-1	611	-0.16%
2020/05/26	1	75.90	0	0.00	75.80	1	618	0.16%
2020/05/25	0	0.00	1	74.80	74.40	-1	635	-0.16%
2020/05/21	0	0.00	1	79.10	78.70	-1	650	-0.15%
2020/05/20	1	78.00	1	78.20	80.60	0	647	0.00%
2020/05/18	1	75.50	0	0.00	75.00	1	654	0.15%
2020/05/15	1	75.30	1	78.50	78.00	0	659	0.00%
2020/05/13	0	0.00	2	81.90	80.70	-2	661	-0.30%
2020/05/12	2	83.00	0	0.00	83.10	2	663	0.30%
2020/05/08	0	0.00	1	83.70	79.40	-1	665	-0.15%
2020/05/07	1	83.70	0	0.00	83.50	1	660	0.15%
2020/05/05	3	84.53	0	0.00	83.30	3	651	0.46%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/28	1	85.00	0	0.00	83.10	1	620	0.16%
2020/04/23	1	79.00	0	0.00	78.00	1	609	0.16%
2020/04/21	5	70.00	0	0.00	70.00	5	622	0.80%
2020/04/15	0	0.00	1	73.40	79.90	-1	660	-0.15%
2020/04/09	0	0.00	2	61.75	62.30	-2	638	-0.31%
2020/03/31	2	47.80	0	0.00	46.50	2	624	0.32%
2020/03/27	1	48.80	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/20	1	38.05	0	0.00	38.05	1	609	0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/10	0	0.00	1	60.00	59.80	-1	625	-0.16%
2020/03/09	1	61.00	0	0.00	61.00	1	621	0.16%
2020/02/27	1	65.10	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.80	2	73.00	69.60	-1	595	-0.17%
2020/02/24	0	0.00	2	62.25	64.80	-2	573	-0.35%
2020/02/21	2	68.70	2	66.30	66.30	0	570	0.00%
2020/02/19	0	0.00	2	66.00	66.00	-2	570	-0.35%
2020/02/18	1	74.60	0	0.00	69.90	1	561	0.18%
2020/02/14	1	78.20	0	0.00	76.60	1	541	0.18%
2020/02/13	1	78.60	1	78.60	78.60	0	535	0.00%
2020/02/12	0	0.00	2	76.30	76.90	-2	531	-0.38%
2020/02/11	0	0.00	2	83.00	83.60	-2	518	-0.39%
2020/02/07	1	86.70	3	83.70	81.70	-2	513	-0.39%
2020/02/06	0	0.00	2	80.60	86.50	-2	517	-0.39%
2020/02/03	0	0.00	1	61.50	66.70	-1	513	-0.19%
2020/01/31	1	57.80	0	0.00	60.80	1	503	0.20%
2020/01/30	2	62.20	0	0.00	60.30	2	504	0.40%
2020/01/20	0	0.00	1	67.00	66.90	-1	496	-0.20%
2020/01/17	3	68.23	1	68.50	69.70	2	484	0.41%
2020/01/16	2	61.90	0	0.00	64.10	2	468	0.43%
2020/01/14	2	52.50	0	0.00	53.00	2	443	0.45%
2020/01/09	0	0.00	1	48.60	46.95	-1	397	-0.25%
2020/01/08	1	48.45	5	45.78	48.50	-4	387	-1.03%
2020/01/07	5	43.78	0	0.00	44.10	5	372	1.34%
2019/12/24	0	0.00	5	30.40	30.85	-5	328	-1.52%
2019/12/23	5	31.91	0	0.00	31.00	5	326	1.53%
2019/12/05	0	0.00	1	27.95	28.15	-1	299	-0.33%
2019/11/14	0.1	27.50	0	0.00	27.25	0.1	259	0.04%
2019/10/25	0.1	25.10	0	0.00	25.10	0.1	173	0.03%
2019/10/22	0	24.90	0	0.00	24.90	0	164	0.00%
2019/07/29	0.1	25.55	0	0.00	25.20	0.1	58	0.17%
2019/07/22	0.1	26.85	0	0.00	26.85	0.1	55	0.18%
2019/05/27	0.1	26.85	0	0.00	26.55	0.1	160	0.03%
2019/05/16	0	28.70	0	0.00	28.45	0	178	0.02%
2019/05/02	0	29.65	0	0.00	29.65	0	173	0.01%
2019/04/26	0	29.85	0	0.00	29.75	0	176	0.00%
2019/04/19	1	29.70	0	0.00	29.50	1	173	0.58%
2019/04/18	0	29.55	0	0.00	29.50	0	173	0.01%
2019/04/10	0	0.00	9	30.68	31.10	-9	171	-5.24%
2019/04/02	2	31.20	0	0.00	31.50	2	165	1.21%
2019/03/29	7	31.19	0	0.00	31.15	7	163	4.27%
2019/03/27	5	32.98	0	0.00	33.10	5	158	3.16%
2019/03/26	1	32.95	1	32.90	33.10	0	154	0.00%
2019/03/25	0	0.00	9	32.96	33.10	-9	149	-6.00%
2019/03/22	3	35.97	0	0.00	34.30	3	139	2.14%
2019/03/21	7	35.06	0	0.00	35.15	7	124	5.61%