南寶 (4766)-元大-莒光券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
298.5
漲跌
▼1.0
漲幅
-0.33%
成交量
282張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	300.50	0	0.00	300.00	1	576	0.17%
2024/09/03	0	0.00	1	312.00	310.00	-1	572	-0.17%
2024/09/02	0	0.00	1	303.50	303.00	-1	577	-0.17%
2024/08/28	2	293.02	0	0.00	294.50	2	578	0.35%
2024/08/27	0	0.00	4	294.25	296.50	-4	586	-0.68%
2024/08/26	0	0.00	2	294.00	296.00	-2	590	-0.34%
2024/08/23	0	0.00	0.2	290.00	295.00	-0.2	601	-0.03%
2024/08/20	0.1	299.00	0	0.00	297.00	0.1	616	0.01%
2024/08/19	0	299.50	2	298.00	299.50	-2	624	-0.32%
2024/08/14	1	300.50	0	0.00	301.50	1	691	0.14%
2024/08/12	2	295.75	0	0.00	293.50	2	699	0.29%
2024/08/09	0	0.00	1	309.50	298.50	-1	700	-0.14%
2024/08/08	1.1	296.81	0	0.00	296.00	1.1	700	0.16%
2024/08/07	1	295.00	1	305.00	304.00	0	697	0.00%
2024/08/06	1	295.50	0	0.00	290.00	1	700	0.14%
2024/08/05	4	307.48	0	0.00	292.50	4	698	0.57%
2024/08/02	2	329.75	0	0.00	325.00	2	702	0.28%
2024/08/01	0	0.00	2	336.50	337.50	-2	706	-0.28%
2024/07/31	0	0.00	1	329.50	329.50	-1	707	-0.14%
2024/07/26	1	329.99	0	0.00	328.50	1	732	0.14%
2024/07/23	0	329.00	0	0.00	331.00	0	738	0.00%
2024/07/22	0	0.00	1.6	335.22	330.50	-1.6	747	-0.21%
2024/07/19	1.2	329.36	0	0.00	333.00	1.2	745	0.16%
2024/07/18	0.2	330.00	0	0.00	333.00	0.2	751	0.03%
2024/07/17	0.2	333.00	0	0.00	330.00	0.2	758	0.03%
2024/07/16	0	330.38	0	0.00	331.00	0	763	0.00%
2024/07/15	1	331.51	0	0.00	333.50	1	771	0.13%
2024/07/11	1	335.01	0	0.00	337.50	1	797	0.13%
2024/07/10	1	338.50	0	0.00	339.00	1	805	0.12%
2024/07/09	2	339.75	0	0.00	339.00	2	817	0.24%
2024/06/28	0.1	347.00	2	351.50	342.00	-1.9	863	-0.22%
2024/06/27	0	0.00	1	344.00	342.50	-1	856	-0.12%
2024/06/26	0	0.00	1	351.50	351.50	-1	855	-0.12%
2024/06/25	1	349.00	0	0.00	350.00	1	858	0.12%
2024/06/24	0	0.00	2	343.00	339.00	-2	855	-0.23%
2024/06/21	0	345.50	0	0.00	342.00	0	852	0.00%
2024/06/12	0	0.00	0.5	365.19	360.00	-0.5	921	-0.05%
2024/06/07	0	0.00	0.5	355.00	357.00	-0.5	913	-0.05%
2024/05/31	0	0.00	1	338.50	338.00	-1	940	-0.11%
2024/05/29	0.1	339.50	2	337.50	336.50	-1.9	928	-0.20%
2024/05/28	0	345.00	2	344.50	345.00	-2	916	-0.22%
2024/05/27	2.1	355.24	0	0.00	348.50	2.1	920	0.23%
2024/05/24	0.1	360.00	0	0.00	357.50	0.1	920	0.01%
2024/05/22	1.1	371.59	0	374.00	368.50	1.1	907	0.12%
2024/05/21	1	381.50	0	0.00	380.50	1	888	0.11%
2024/05/20	3	396.33	0	0.00	394.00	3	867	0.35%
2024/05/17	5	381.50	0	0.00	385.00	5	849	0.59%
2024/05/14	0.1	366.00	0	0.00	364.50	0.1	878	0.01%
2024/05/03	0.1	357.00	0	356.50	356.00	0.1	860	0.01%
2024/04/29	0	0.00	0	344.00	348.50	0	838	0.00%
2024/04/12	0	0.00	0.2	344.50	351.00	-0.2	764	-0.03%
2024/04/10	0	0.00	1	331.50	335.50	-1	744	-0.13%
2024/04/09	0.1	325.84	0	326.00	323.50	0.1	734	0.01%
2024/04/03	0.1	320.14	1	320.50	320.00	-0.9	720	-0.12%
2024/03/29	0	309.50	0	0.00	311.00	0	709	0.00%
2024/03/28	1	315.50	2	313.75	313.50	-1	707	-0.14%
2024/03/27	1	320.50	0	0.00	320.00	1	712	0.14%
2024/03/26	1	327.00	0	0.00	317.00	1	718	0.14%
2024/03/25	0	0.00	0.1	318.00	325.00	-0.1	720	-0.01%
2024/03/22	0	314.50	1	313.50	315.00	-1	731	-0.14%
2024/03/20	0.1	305.50	0	0.00	305.00	0.1	738	0.01%
2024/03/19	1.1	306.54	0.3	321.00	304.00	0.8	744	0.10%
2024/03/18	1.2	340.00	1	333.50	333.50	0.2	729	0.03%
2024/03/15	0.1	317.50	0	0.00	319.00	0.1	678	0.01%
2024/03/04	1	297.00	0	0.00	293.00	1	597	0.17%
2024/02/15	0	0.00	0.2	289.00	296.00	-0.2	599	-0.03%
2024/02/05	0.2	296.50	0	0.00	296.50	0.2	602	0.03%
2024/02/01	0	0.00	0.3	290.27	288.50	-0.3	608	-0.05%
2024/01/31	0.3	294.50	0	0.00	290.50	0.3	603	0.05%
2024/01/26	0	0.00	0.1	283.10	284.00	-0.1	605	-0.02%
2024/01/25	0	0.00	0.2	289.28	291.00	-0.2	597	-0.03%
2024/01/24	0.3	293.00	0	0.00	290.00	0.3	595	0.05%
2024/01/17	0	0.00	0.2	281.25	277.00	-0.2	570	-0.04%
2024/01/16	0	0.00	0.1	287.50	286.00	-0.1	563	-0.01%
2024/01/15	0.2	286.50	0	0.00	288.50	0.2	561	0.03%
2024/01/12	0	0.00	0.3	278.04	281.00	-0.3	554	-0.05%
2024/01/09	0.4	284.99	0	0.00	284.00	0.4	546	0.07%
2023/12/21	0	0.00	0.2	290.47	291.00	-0.2	504	-0.04%
2023/12/20	0.2	296.25	0	0.00	297.00	0.2	488	0.04%
2023/12/19	0	0.00	0.2	277.00	290.50	-0.2	475	-0.03%
2023/12/18	0.2	294.17	0	0.00	288.00	0.2	452	0.03%
2023/11/17	0	0.00	1	268.50	270.00	-1	464	-0.22%
2023/11/16	0	0.00	0.1	265.50	272.00	-0.1	465	-0.01%
2023/11/15	1.1	277.00	0	0.00	275.00	1.1	476	0.22%
2023/11/14	4	261.00	4	264.75	265.00	0	461	0.00%
2023/10/31	0	0.00	1	199.00	199.00	-1	384	-0.26%
2023/10/25	1	208.00	0	0.00	207.50	1	390	0.26%
2023/10/03	0	0.00	2	202.50	201.00	-2	387	-0.52%
2023/09/11	1	228.50	1	224.00	226.50	0	315	0.00%
2023/09/07	1	224.00	0	0.00	220.00	1	308	0.32%
2023/09/05	1	216.00	0	0.00	216.00	1	298	0.34%
2023/08/30	0	0.00	0.2	195.00	194.00	-0.2	283	-0.05%
2023/08/08	0.1	181.00	0	0.00	181.00	0.1	268	0.04%
2023/07/31	0.1	184.00	0	0.00	180.00	0.1	266	0.02%
2023/07/21	0	0.00	1	180.00	180.00	-1	251	-0.40%
2023/07/07	0	0.00	5	161.50	161.50	-5	233	-2.14%
2023/06/06	0	0.00	1	182.00	182.50	-1	216	-0.46%
2023/06/01	2	177.00	0	0.00	179.00	2	207	0.97%
2023/05/31	3	173.00	0	0.00	174.00	3	194	1.54%
2023/05/30	1	170.00	0	0.00	170.00	1	188	0.53%
2023/05/11	0	0.00	1	149.50	149.50	-1	94	-1.06%
2023/04/10	0	0.00	1	150.00	150.00	-1	83	-1.20%
2023/03/21	0	0.00	1	138.00	139.00	-1	55	-1.80%
2023/03/16	1	138.00	0	0.00	136.50	1	55	1.80%
2022/09/08	0	0.00	0.1	142.50	142.50	-0.1	96	-0.14%
2022/08/31	0	139.50	0	0.00	141.50	0	90	0.04%
2022/08/29	0.1	139.50	0	0.00	138.50	0.1	89	0.06%
2022/08/26	0.1	142.00	0	0.00	140.00	0.1	88	0.06%
2022/01/13	0	0.00	2	142.50	141.50	-2	50	-3.99%
2021/12/30	1	140.50	0	0.00	142.00	1	49	2.03%
2021/08/19	1	137.00	0	0.00	137.00	1	35	2.83%
2021/08/09	1	145.00	0	0.00	145.50	1	39	2.54%
2021/08/05	0	0.00	2	145.50	146.00	-2	45	-4.36%
2021/07/28	2	149.00	0	0.00	150.00	2	51	3.91%
2021/06/24	1	156.00	0	0.00	156.00	1	85	1.17%
2021/01/22	0	0.00	2	155.00	152.50	-2	202	-0.99%
2021/01/21	1	150.00	0	0.00	150.00	1	204	0.49%
2021/01/08	0.2	156.00	0	0.00	158.00	0.2	248	0.09%
2021/01/06	0	156.00	0	0.00	157.00	0	248	0.00%
2020/12/31	0.2	156.24	0	0.00	156.00	0.2	245	0.09%
2020/12/25	0.1	157.54	0	0.00	157.00	0.1	245	0.04%
2020/12/24	0	159.00	0	0.00	158.00	0	245	0.01%
2020/12/21	0.3	155.00	0	0.00	156.00	0.3	246	0.10%
2020/12/18	0.1	155.81	0	0.00	156.50	0.1	246	0.04%
2020/12/16	0.1	157.50	0	0.00	159.00	0.1	247	0.03%
2020/11/18	0	0.00	1	154.00	153.00	-1	228	-0.44%
2020/11/09	0	0.00	1	147.00	145.00	-1	191	-0.52%
2020/10/21	0	0.00	1	144.50	144.50	-1	159	-0.63%
2020/07/09	0	0.00	1	140.50	139.00	-1	294	-0.34%
2020/06/10	1	138.00	0	0.00	138.00	1	338	0.30%
2020/05/21	2	129.25	1	132.00	132.50	1	298	0.34%
2020/04/30	0	0.00	1	129.50	130.50	-1	269	-0.37%
2020/04/28	1	126.00	0	0.00	126.50	1	262	0.38%
2020/04/27	1	124.00	1	123.00	123.50	0	261	0.00%
2020/04/22	1	120.50	1	120.00	120.00	0	258	0.00%
2020/04/20	0	0.00	1	123.50	123.50	-1	252	-0.40%
2020/04/17	1	125.50	0	0.00	124.50	1	253	0.40%
2020/04/09	0	0.00	2	118.00	119.50	-2	243	-0.82%
2020/04/07	2	112.00	0	0.00	116.50	2	229	0.87%
2020/03/27	0	0.00	1	113.50	113.50	-1	217	-0.46%
2020/03/23	1	96.70	0	0.00	97.90	1	206	0.48%
2020/03/18	0	0.00	2	118.00	118.00	-2	177	-1.13%
2020/03/12	1	141.00	0	0.00	139.50	1	158	0.63%
2020/03/11	0	0.00	1	148.50	147.50	-1	152	-0.65%
2020/03/02	0	0.00	1	157.00	156.00	-1	157	-0.64%
2020/02/14	1	149.00	0	0.00	149.00	1	151	0.66%
2020/01/15	1	152.00	0	0.00	152.00	1	180	0.55%
2020/01/13	0	0.00	1	151.00	151.50	-1	181	-0.55%
2019/11/28	1	161.00	0	0.00	162.00	1	234	0.43%
2019/10/24	0	0.00	1	150.50	151.50	-1	270	-0.37%
2019/10/09	0	0.00	1	152.00	151.50	-1	360	-0.28%
2019/09/09	1	161.50	0	0.00	162.50	1	362	0.28%
2019/08/08	1	169.00	1	171.50	174.00	0	400	0.00%
2019/08/07	1	170.00	1	169.00	169.00	0	397	0.00%
2019/08/06	0	0.00	1	164.00	170.00	-1	399	-0.25%
2019/08/02	1	172.00	0	0.00	172.00	1	401	0.25%
2019/07/29	0	0.00	1	176.50	176.50	-1	394	-0.25%
2019/07/26	1	175.00	0	0.00	175.00	1	393	0.25%
2019/07/22	1	182.00	0	0.00	177.00	1	400	0.25%
2019/07/16	1	175.50	1	176.00	175.50	0	399	0.00%
2019/07/04	0	0.00	1	164.00	164.00	-1	434	-0.23%
2019/06/26	0	0.00	1	159.00	158.00	-1	473	-0.21%
2019/06/24	2	157.25	0	0.00	161.00	2	493	0.40%
2019/06/10	0	0.00	1	163.00	163.00	-1	545	-0.18%
2019/06/06	1	162.50	0	0.00	162.00	1	543	0.18%
2019/05/16	0	0.00	1	163.00	168.00	-1	516	-0.19%
2019/05/15	0	0.00	1	161.00	160.00	-1	522	-0.19%
2019/04/25	1	153.00	0	0.00	154.00	1	533	0.19%
2019/04/23	1	154.50	0	0.00	158.50	1	513	0.19%
2019/04/22	0	0.00	1.1	157.00	157.00	-1.1	497	-0.22%
2019/04/19	1	161.50	0	0.00	160.50	1	488	0.20%
2019/04/12	0	0.00	1	160.00	160.00	-1	451	-0.22%
2019/04/11	1	159.50	0	0.00	159.00	1	452	0.22%
2019/04/09	0	0.00	1	153.50	155.50	-1	438	-0.23%
2019/04/01	1	151.50	0	0.00	149.00	1	433	0.23%
2019/03/25	0	0.00	1	133.50	136.50	-1	468	-0.21%
2019/03/18	1	134.00	1	136.00	136.00	0	584	0.00%
2019/03/15	0	0.00	1	130.50	133.00	-1	582	-0.17%
2019/03/13	0	0.00	1	125.50	126.00	-1	616	-0.16%
2019/03/12	1	125.50	0	0.00	127.00	1	641	0.16%
2019/03/06	0	0.00	1	130.50	128.00	-1	804	-0.12%
2019/02/26	1	128.00	0	0.00	128.00	1	865	0.12%
2019/02/22	0	0.00	1	128.50	130.00	-1	861	-0.12%
2019/02/19	0	0.00	1	135.00	133.50	-1	858	-0.12%
2019/02/18	0	0.00	1	131.50	130.50	-1	848	-0.12%
2019/02/14	1	129.50	0	0.00	129.50	1	833	0.12%
2019/02/13	0	0.00	1	124.50	125.00	-1	814	-0.12%
2019/02/12	1.1	121.32	1	119.50	125.00	0.1	803	0.01%
2019/01/28	0	0.00	1	116.00	116.00	-1	776	-0.13%
2019/01/15	1	111.00	0	0.00	110.50	1	744	0.13%
2019/01/09	1	113.50	0	0.00	112.50	1	735	0.14%
2019/01/04	0	0.00	4	109.00	112.00	-4	718	-0.56%
2019/01/03	1	109.50	4	110.00	108.00	-3	710	-0.42%
2019/01/02	1	113.00	0	0.00	112.00	1	701	0.14%
2018/12/28	5	113.00	0	0.00	112.50	5	697	0.72%
2018/12/26	1	112.50	0	0.00	111.50	1	681	0.15%
2018/12/25	0	0.00	2	114.50	115.50	-2	671	-0.30%
2018/12/20	1	122.00	0	0.00	119.50	1	634	0.16%
2018/12/19	0	0.00	1	118.50	118.00	-1	604	-0.17%
2018/12/18	1	114.00	0	0.00	113.00	1	589	0.17%
2018/12/14	1	118.50	0	0.00	119.00	1	557	0.18%
2018/12/13	2	122.50	4	120.00	123.00	-2	518	-0.39%
2018/12/12	0	0.00	4	114.38	112.00	-4	453	-0.88%
2018/12/11	0	0.00	3	108.17	113.00	-3	439	-0.68%
2018/12/07	3	108.67	0	0.00	110.00	3	409	0.73%
2018/12/06	0	0.00	7	109.79	107.00	-7	392	-1.78%
2018/12/05	2	115.50	2	114.00	116.50	0	355	0.00%
2018/12/04	5	112.70	3	113.50	120.00	2	328	0.61%
2018/12/03	2	109.50	4	110.38	112.00	-2	288	-0.69%
2018/11/30	5	109.60	3	113.00	112.00	2	255	0.78%
2018/11/29	10	100.41	6	106.75	112.50	4	219	1.82%
2018/11/28	5	90.82	2	89.35	94.00	3	154	1.94%