加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.42%
  • 成交量
    216張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00820.4020.40-81,829-0.44%
2024/04/12121.7000.0021.6511,8410.05%
2024/03/2900.00122.0022.40-12,096-0.05%
2024/03/25223.53123.5023.3512,0820.05%
2024/03/19122.0000.0022.0012,2580.04%
2024/03/15121.8000.0021.8012,3580.04%
2024/03/1400.003021.2521.60-302,375-1.26%
2024/03/12822.0500.0022.0082,6370.30%
2024/03/11122.305022.0021.80-492,669-1.84%
2024/03/08323.2200.0022.4532,7070.11%
2024/03/07325.3000.0024.7032,6600.11%
2024/03/06627.1715.226.6326.50-9.22,608-0.35%
2024/03/0521.226.0529.225.9126.10-82,480-0.32%
2024/03/04425.03125.5025.3532,3760.13%
2024/03/01824.79425.2925.1542,3400.17%
2024/02/29124.3500.0024.4512,2850.04%
2024/02/27624.40224.8324.3542,2700.18%
2024/02/26224.401724.3224.80-152,208-0.68%
2024/02/2300.001624.0023.60-162,134-0.75%
2024/02/2200.00123.8523.65-12,123-0.05%
2024/02/20123.65124.4024.4002,0860.00%
2024/02/19423.98124.0024.3032,0520.15%
2024/02/152722.945223.5423.45-251,883-1.33%
2024/02/052322.7200.0022.15231,8311.26%
2024/01/30222.40422.7522.50-21,781-0.11%
2024/01/26221.981.422.3321.300.61,6920.04%
2024/01/2400.00322.7022.65-31,617-0.19%
2024/01/231.422.83822.8223.20-6.61,554-0.42%
2024/01/1900.000.320.9121.00-0.31,451-0.02%
2024/01/1800.000.221.3520.85-0.21,447-0.01%
2024/01/17221.405.221.8020.85-3.21,431-0.22%
2024/01/165.222.500.222.5022.4551,3880.36%
2024/01/1500.000.221.5121.90-0.21,313-0.02%
2024/01/1200.00021.0520.8501,2920.00%
2024/01/1100.000.221.0021.00-0.21,290-0.01%
2024/01/03222.300.122.2522.051.91,2520.15%
2024/01/02121.751.622.0222.15-0.61,191-0.05%
2023/12/2900.000.321.4521.45-0.31,165-0.03%
2023/12/28522.058.121.8521.85-3.11,154-0.27%
2023/12/277.122.520.122.7222.3571,1350.62%
2023/12/260.222.50922.1322.80-8.81,087-0.81%
2023/12/2500.003.121.1521.15-3.1983-0.31%
2023/12/22120.904.220.9120.85-3.2977-0.33%
2023/12/2100.000.221.1520.85-0.2972-0.02%
2023/12/20121.15421.2621.15-3967-0.31%
2023/12/19421.2000.0020.7549610.42%
2023/12/1512.222.16621.7321.806.29220.67%
2023/12/14122.40422.2622.50-3846-0.35%
2023/12/13821.75421.6021.9047410.54%
2023/12/12521.36721.3020.65-2662-0.30%
2023/12/08621.0800.0021.4066050.99%
2023/12/07721.5521.221.2921.55-14.2500-2.83%
2023/12/065.219.34519.6919.600.23150.06%
2023/12/0500.00618.8319.25-6269-2.22%
2023/12/0400.00318.4018.25-3205-1.46%
2023/12/01217.7000.0017.7021861.07%
2023/11/2900.00117.4517.50-1185-0.54%
2023/11/2800.00117.3517.35-1182-0.55%
2023/11/2700.00317.3517.35-3181-1.65%
2023/11/22417.6300.0017.6541782.24%
2023/11/2100.00717.6217.60-7175-3.99%
2023/11/1600.00117.6517.55-1169-0.59%
2023/11/15517.48517.6817.5501680.00%
2023/11/1400.003017.3517.65-30163-18.38%
2023/11/13217.0000.0017.1521531.31%
2023/11/1000.00416.7016.85-4149-2.67%
2023/11/08116.9500.0016.9011470.68%
2023/11/07316.9500.0017.0531412.12%
2023/11/06416.9300.0016.9541442.78%
2023/11/0100.00116.5016.55-1149-0.67%
2023/10/3000.00116.6516.65-1168-0.59%
2023/10/24116.7000.0016.7511800.55%
2023/10/23116.7000.0016.7011820.55%
2023/10/20316.7500.0016.7531881.59%
2023/10/1200.00217.0016.85-2195-1.02%
2023/10/05116.7000.0016.7012340.43%
2023/09/21116.4500.0016.4512620.38%
2023/09/20116.6500.0016.5512600.38%
2023/08/22216.4500.0016.5022820.71%
2023/08/14116.4500.0016.5012870.35%
2023/08/1100.00316.5516.75-3287-1.04%
2023/08/09117.0000.0017.0512850.35%
2023/08/04517.75517.9517.7503930.00%
2023/08/022517.8200.0017.90253946.34%
2023/07/21117.40117.9517.1003530.00%
2023/07/2000.00717.0117.00-7341-2.05%
2023/07/1900.00116.8516.80-1340-0.29%
2023/07/18416.9500.0016.8543381.18%
2023/07/17316.9500.0016.9533370.89%
2023/07/1200.0018.217.3517.70-18.2318-5.71%
2023/07/111116.9700.0016.90112963.71%
2023/07/10416.93517.1016.90-1293-0.34%
2023/07/07516.8000.0017.0052881.73%
2023/07/05216.3300.0016.4522740.73%
2023/06/291.116.5500.0016.551.12590.42%
2023/06/26016.8000.0016.8002540.01%
2023/06/19016.80116.9016.85-1253-0.39%
2023/06/140.116.8000.0016.800.12520.06%
2023/06/13016.8000.0016.8502520.00%
2023/06/12016.8500.0016.8502520.00%
2023/06/02117.0500.0017.0012500.40%
2023/06/011.317.1800.0017.101.32490.51%
2023/05/310.117.1500.0017.150.12480.03%
2023/05/25117.4000.0017.1512460.40%
2023/05/22017.00117.1017.30-1249-0.39%
2023/05/1800.00117.0016.95-1246-0.41%
2023/05/16117.0500.0016.9512430.41%
2023/05/12217.3500.0017.2522420.82%
2023/05/11417.66317.6517.3012320.43%
2023/05/10218.70418.6818.10-2211-0.94%
2023/05/0900.00317.0217.30-3129-2.32%
2023/05/0800.00216.5316.60-2119-1.67%
2023/05/0500.00316.4216.40-3118-2.53%
2023/05/0200.00016.0516.2501270.00%
2023/04/2800.00216.3516.30-2127-1.57%
2023/04/12216.5000.0016.4521351.48%
2023/04/0700.00116.5516.35-1136-0.73%
2023/03/2700.00216.5016.60-2137-1.46%
2023/03/2100.00516.4016.45-5137-3.64%
2023/03/10017.2000.0016.7501370.00%
2023/03/0800.00217.3517.35-2143-1.39%
2023/03/07016.88416.4516.50-4135-2.95%
2023/03/06016.9500.0016.5501340.00%
2023/02/2000.002516.6216.65-25126-19.74%
2023/02/16116.15116.1016.1501220.00%
2023/02/10615.9000.0015.9561214.93%
2023/02/09715.9000.0015.9071215.76%
2023/02/082016.1600.0016.002012116.45%
2023/02/0700.00216.0516.00-2121-1.65%
2023/02/06016.4000.0015.6501170.00%
2023/02/03016.2000.0015.6001160.00%
2023/02/02115.6000.0015.6511160.86%
2022/12/28114.7000.0014.7011100.91%
2022/12/21115.1000.0015.0011160.86%
2022/12/07215.6500.0015.7021281.56%
2022/12/06115.9000.0015.8011280.78%
2022/12/0500.00216.2516.10-2128-1.56%
2022/12/01215.65216.0815.8001260.00%
2022/11/25115.1000.0015.0011350.74%
2022/11/17115.1500.0015.1511430.70%
2022/10/1700.00115.0015.10-1194-0.51%
2022/10/13114.90915.0114.65-8195-4.09%
2022/10/0300.00115.0515.25-1193-0.52%
2022/09/30114.8000.0014.9511950.51%
2022/09/28115.5000.0015.1011990.50%
2022/09/27115.4000.0015.5011970.51%
2022/09/26215.751015.8515.80-8194-4.12%
2022/09/22116.2000.0016.2012090.48%
2022/09/15116.7500.0016.7512120.47%
2022/09/07116.0500.0016.2512340.43%
2022/09/06116.3500.0016.2512320.43%
2022/09/05316.5800.0016.4532271.32%
2022/09/01217.0800.0017.0022240.89%
2022/08/301017.3000.0017.30102234.48%
2022/08/1900.00117.9517.90-1257-0.39%
2022/08/1700.00317.6317.60-3246-1.22%
2022/08/15216.6300.0016.9022440.82%
2022/08/11517.0000.0016.8552322.15%
2022/08/09018.85317.0017.05-3231-1.30%
2022/08/05116.9500.0017.2512340.43%
2022/08/03116.9500.0017.2012390.42%
2022/07/28317.1700.0017.1532491.20%
2022/07/27117.1500.0017.3012480.40%
2022/07/22217.5000.0017.6522490.80%
2022/07/20417.8600.0017.8542611.53%
2022/07/1900.00117.9517.95-1269-0.37%
2022/07/1800.00117.7017.90-1273-0.37%
2022/07/14217.1000.0017.1522760.72%
2022/07/0600.001018.0317.85-10305-3.28%
2022/07/01317.6000.0016.9533220.93%
2022/06/23118.5000.0018.5013280.30%
2022/06/160.220.3000.0020.050.23410.07%
2022/06/0600.001020.7020.65-10378-2.64%
2022/05/20122.0000.0021.9514770.21%
2022/05/12520.1000.0020.0055480.91%
2022/05/1100.001020.3520.30-10571-1.75%
2022/05/06121.1000.0021.1516240.16%
2022/04/290.121.3000.0021.200.17640.01%
2022/04/2700.002020.9020.70-20847-2.36%
2022/04/21322.3000.0022.2531,2070.25%
2022/04/19022.1500.0021.9501,6000.00%
2022/04/18421.9000.0021.6542,0580.19%
2022/04/152622.0100.0022.00262,2571.15%
2022/04/14122.45122.4022.3002,7530.00%
2022/04/1300.00122.4022.50-13,446-0.03%
2022/03/24124.3000.0024.2513,7680.03%
2022/03/23224.2000.0024.2523,7660.05%
2022/03/2100.00124.0523.90-13,764-0.03%
2022/03/18123.7000.0023.9013,7640.03%
2022/03/172023.8500.0023.70203,7730.53%
2022/03/15123.0000.0022.7513,7580.03%
2022/03/14123.1500.0023.2013,7570.03%
2022/03/11023.2000.0023.1003,7590.00%
2022/03/07223.208523.4023.30-833,747-2.21%
2022/03/03324.9000.0024.8033,7200.08%
2022/03/0100.00124.4024.65-13,694-0.03%
2022/02/25122.9000.0023.1513,6750.03%
2022/02/24723.4300.0022.8573,6690.19%
2022/02/221024.0500.0024.10103,6440.27%
2022/02/18524.45524.4324.4503,6370.00%
2022/02/175124.5200.0024.30513,6291.41%
2022/02/1400.00124.1024.45-13,593-0.03%
2022/02/111924.85524.9525.00143,5750.39%
2022/02/0900.00125.7025.60-13,542-0.03%
2022/02/08125.5000.0025.6013,5260.03%
2022/02/0700.003024.4324.90-303,504-0.86%
2022/01/26423.765423.1924.05-503,479-1.44%
2022/01/25324.2210224.0523.35-993,449-2.87% 大賣/
2022/01/2400.0010023.8624.50-1003,419-2.92%
2022/01/2100.0010524.9524.60-1053,371-3.11% 大賣/鉅額交易
2022/01/2000.001525.5525.90-153,313-0.45%
2022/01/18325.92326.0325.5003,1950.00%
2022/01/17326.95327.1526.8003,0930.00%
2022/01/142226.9919.226.7527.402.83,0190.09%
2022/01/13527.01626.7327.15-12,910-0.03%
2022/01/1222.526.211226.8125.5510.52,7520.38%
2022/01/113128.912428.5328.0072,5140.28%
2022/01/10727.6921.227.9528.00-14.22,054-0.69%
2022/01/071527.154927.7827.60-341,849-1.84%
2022/01/063126.597726.5127.10-461,346-3.42%
2022/01/051124.93192.625.2326.00-181.6648-28.00% 大賣/鉅額交易
2022/01/0400.00123.8023.65-1446-0.22%
2022/01/03123.751623.7923.70-15424-3.53%
2021/12/3000.00823.4323.25-8383-2.09%
2021/12/29123.1018622.9822.70-185357-51.74% 大賣/鉅額交易
2021/12/280.122.00722.3122.00-7320-2.17%
2021/12/2700.001721.7522.00-17318-5.34%
2021/12/24521.09221.0021.0032971.01%
2021/12/21220.5000.0020.7022940.68%
2021/12/0600.0080020.0820.20-800248-321.85% 大賣/鉅額交易
2021/12/0200.00120.3520.35-1237-0.42%
2021/11/2400.00220.3020.40-2231-0.86%
2021/11/23220.3000.0020.2522320.86%
2021/11/2200.00220.6520.70-2231-0.87%
2021/11/19220.3000.0020.2022310.86%
2021/11/1700.00820.5520.70-8230-3.47%
2021/11/15419.6500.0020.0042281.75%
2021/11/121219.7700.0019.65122335.14%
2021/11/11619.8200.0019.7562332.57%
2021/11/09219.8500.0019.9022440.82%
2021/11/081020.0400.0019.90102454.08%
2021/11/05220.5025020.3920.45-248247-100.03% 大賣/鉅額交易
2021/11/0400.00220.7020.70-2252-0.79%
2021/10/2900.00220.5020.65-2301-0.66%
2021/10/22219.9000.0020.1023670.54%
2021/10/20119.7000.0019.8514520.22%
2021/10/06418.8500.0018.7049050.44%
2021/10/05118.85119.0019.0509400.00%
2021/10/04919.1100.0018.5599430.95%
2021/10/013519.5100.0019.40359343.74%
2021/09/29819.9400.0019.9589510.84%
2021/09/28520.3000.0020.5059570.52%
2021/09/27220.4000.0020.5529640.21%
2021/09/24020.3000.0020.5509730.00%
2021/09/16820.5300.0020.4581,0140.79%
2021/09/15220.6000.0020.6021,0130.20%
2021/08/27421.8500.0021.8041,1070.36%
2021/08/262321.6800.0022.05231,1102.07%
2021/08/251521.6400.0021.80151,1161.34%
2021/08/20420.4000.0020.6041,1360.35%
2021/08/17220.501420.9620.45-121,166-1.03%
2021/08/16421.001021.0021.00-61,166-0.51%
2021/08/13422.4000.0022.1041,1670.34%
2021/08/121022.5000.0022.90101,1700.85%
2021/08/111222.40122.6522.35111,1760.94%
2021/08/10223.0000.0022.9521,1860.17%
2021/08/0500.00225.6825.70-21,191-0.17%
2021/08/04425.75125.8525.6531,2200.25%
2021/08/03625.3700.0025.4061,2340.49%
2021/07/29825.0000.0025.3081,2370.65%
2021/07/28225.0300.0025.0021,2410.16%
2021/07/271925.88326.1525.30161,2491.28%
2021/07/2600.00926.1126.25-91,247-0.72%
2021/07/2300.00125.4025.50-11,210-0.08%
2021/07/21724.9700.0024.7571,3860.50%
2021/07/20324.9000.0025.2531,3890.22%
2021/07/1600.00625.0325.25-61,266-0.47%
2021/07/15324.8000.0024.9531,2550.24%
2021/07/143225.6520225.6224.50-1701,252-13.57% 大賣/鉅額交易
2021/07/13225.10325.5225.60-11,191-0.08%
2021/07/12125.00324.9725.40-21,284-0.16%
2021/07/0900.00024.6024.3001,3300.00%
2021/07/080.324.2000.0024.400.31,4810.02%
2021/07/0700.001324.3724.15-131,630-0.80%
2021/07/06624.3000.0024.4061,6580.36%
2021/07/051324.25223.9024.20111,7050.65%
2021/07/01123.8500.0023.8011,8930.05%
2021/06/3000.00524.2023.90-51,917-0.26%
2021/06/25123.4500.0023.2512,0890.05%
2021/06/2100.00222.9022.85-22,179-0.09%
2021/06/18723.5000.0023.2572,2110.32%
2021/06/17523.3000.0023.4052,2760.22%
2021/06/16523.3000.0023.3052,4210.21%
2021/06/1500.00123.7523.85-12,442-0.04%
2021/06/1000.00223.4523.40-22,466-0.08%
2021/06/03122.95123.2523.0002,9710.00%
2021/06/02123.0500.0022.9013,0020.03%
2021/06/01123.35123.4523.5003,0080.00%
2021/05/2800.0020222.8422.90-2023,026-6.67% 大賣/鉅額交易
2021/05/27122.8000.0022.7513,0400.03%
2021/05/26123.0000.0023.1013,0800.03%
2021/05/12120.70320.3320.15-23,375-0.06%
2021/05/110.122.50222.0022.00-1.93,344-0.06%
2021/05/07424.2000.0024.2543,3510.12%
2021/05/06223.3300.0023.1523,4830.06%
2021/05/050.123.350.524.0023.05-0.43,495-0.01%
2021/05/041023.4000.0023.10103,4890.29%
2021/05/03125.0000.0024.7013,4580.03%
2021/04/29525.6025025.5725.60-2453,445-7.11% 大賣/鉅額交易
2021/04/281126.1500.0026.00113,4370.32%
2021/04/26526.1100.0026.0553,2890.15%
2021/04/2300.00325.9226.15-33,368-0.09%
2021/04/220.526.3700.0025.700.53,3780.01%
2021/04/2100.001126.3026.65-113,356-0.33%
2021/04/20226.33126.2526.2513,3480.03%
2021/04/162126.8025.126.9926.85-4.13,338-0.12%
2021/04/155025.8700.0027.00503,4091.47%
2021/04/143126.432726.9225.6543,3510.12%
2021/04/13225.60926.7026.10-73,251-0.22%
2021/04/1280225.821425.5125.407883,31323.78% 大買/鉅額交易
2021/04/091025.6000.0025.00103,3340.30%
2021/04/082626.45226.0026.00243,4070.70%
2021/04/07226.00726.2426.45-53,561-0.14%
2021/04/061425.9400.0025.85143,5630.39%
2021/03/31626.12925.9926.20-33,591-0.08%
2021/03/3000.00025.2025.2003,4470.00%
2021/03/2917525.18425.0524.951713,4324.98% 大買/鉅額交易
2021/03/2600.002925.0025.00-293,414-0.85%
2021/03/2520025.07324.8524.801973,3895.81% 大買/鉅額交易
2021/03/2426824.9000.0024.902683,3727.95% 大買/鉅額交易
2021/03/239724.7700.0024.85973,3372.91%
2021/03/2224825.59725.5125.302413,3047.29% 大買/鉅額交易
2021/03/1921125.35425.5025.452073,2426.38% 大買/鉅額交易
2021/03/17524.482.224.5824.452.83,0840.09%
2021/03/16223.95424.0023.95-23,048-0.07%
2021/03/12123.801024.0023.85-93,069-0.29%
2021/03/11224.23124.5524.1513,0370.03%
2021/03/102924.721224.8224.60172,9820.57%
2021/03/09122.854323.8024.00-422,672-1.57%
2021/03/0300.000.123.3022.65-0.12,5720.00%
2021/02/263023.28523.2023.00252,5460.98%
2021/02/244123.0500.0022.90412,4941.64%
2021/02/23423.33223.3323.4522,4670.08%
2021/02/19422.55122.8022.7032,3280.13%
2021/02/1800.00121.7022.00-12,297-0.04%
2021/02/171020.7000.0021.25102,3610.42%
2021/02/0100.00620.1019.90-62,351-0.26%
2021/01/28622.0000.0021.7562,3140.26%
2021/01/2700.00521.1521.30-52,176-0.23%
2021/01/2600.00320.3320.00-32,158-0.14%
2021/01/21120.4000.0019.7012,1390.05%
2021/01/18121.8000.0021.7012,0690.05%
2021/01/1500.001521.3021.10-151,969-0.76%
2021/01/1300.00521.7520.90-51,923-0.26%
2021/01/12521.2000.0021.0551,9030.26%
2021/01/1100.00521.6521.90-51,877-0.27%
2021/01/081122.861323.1122.15-21,838-0.11%
2021/01/0700.00121.1521.40-11,646-0.06%
2021/01/0600.00521.9121.40-51,623-0.31%
2021/01/051422.961122.9022.6031,5700.19%
2021/01/0400.00121.9521.70-11,359-0.07%
2020/12/311521.68221.5521.75131,3180.99%
2020/12/30921.81921.6922.0001,1920.00%
2020/12/2900.00719.8920.00-7897-0.78%
2020/12/28619.3000.0019.1568430.71%
2020/12/251018.051018.1018.1007760.00%
2020/12/08119.1000.0019.4517710.13%
2020/12/0300.00218.7818.55-2732-0.27%
2020/11/27118.65318.8218.65-2763-0.26%
2020/11/2500.00118.3518.10-1754-0.13%
2020/11/1900.000.117.9118.45-0.1758-0.01%
2020/11/18218.5300.0018.2027490.27%
2020/11/171.118.18418.0518.00-2.9702-0.42%
2020/11/16218.4000.0018.3026370.31%
2020/11/092017.1000.0016.80205653.54%
2020/10/1600.00116.4016.45-1545-0.18%
2020/10/1400.001516.5716.40-15581-2.58%
2020/09/2300.00716.0015.70-7579-1.21%
2020/09/2200.001316.2516.00-13574-2.26%
2020/09/1000.00515.8515.70-5496-1.01%
2020/09/0800.00915.8015.70-9482-1.86%
2020/09/04515.5000.0015.6054761.05%
2020/09/02415.5000.0016.1544510.89%
2020/09/011515.1900.0015.05155322.82%
2020/08/31214.83114.9015.5015250.19%
2020/08/2100.00014.3014.4004840.00%
2020/08/2000.00614.2014.00-6492-1.22%
2020/08/17114.4000.0014.6014710.21%
2020/08/0700.00614.0014.00-6495-1.21%
2020/06/242013.4000.0013.35204374.58%
2020/06/032014.1800.0014.15204154.82%
2020/05/282014.000.214.0513.8519.84174.73%
2020/05/2700.00214.3514.35-2388-0.52%
2020/05/20214.00214.4013.9003700.00%
2020/04/30214.0500.0013.9523490.57%
2020/04/151012.7000.0012.70103482.87%
2020/04/132012.4500.0012.40203515.69%
2020/04/10412.35412.3012.2003550.00%
2020/04/0900.00412.2012.30-4396-1.01%
2020/04/083411.6400.0011.65344078.35%
2020/03/2520.49.8300.009.8420.43935.19%
2020/03/20528.6000.008.615238613.45%
2020/03/1927.8500.007.8323800.53%
2020/03/1738.9600.008.9733740.80%
2020/03/12311.4500.0011.4533600.83%
2020/03/10212.7500.0012.7523430.58%
2020/03/04513.9000.0014.1053271.53%
2020/02/2500.00314.7014.70-3324-0.92%
2020/02/242014.85114.8514.80193245.86%
2019/12/172017.8000.0017.70202807.12%
2019/12/12318.1500.0018.0532811.07%
2019/12/110.618.1000.0018.050.62760.22%
2019/11/272016.9000.0016.95204044.94%
2019/10/301017.7500.0017.75105521.81%
2019/10/242018.3000.0018.20207632.62%
2019/09/26118.4000.0018.3519680.10%
2019/09/251018.6500.0018.55101,0820.92%
2019/09/05120.0000.0019.9011,0870.09%
2019/09/02520.20120.2520.2041,0750.37%
2019/08/23219.28119.2519.3019870.10%
2019/08/16318.8500.0018.6539510.32%
2019/07/31120.3000.0020.4019740.10%
2019/07/3000.00721.0320.60-7968-0.72%
2019/07/25119.60519.6520.10-4814-0.49%
2019/07/17218.9500.0019.0021,0050.20%
2019/07/1000.00219.0018.90-21,083-0.18%
2019/07/0800.00220.0519.70-21,108-0.18%
2019/07/05120.0000.0020.1011,1430.09%
2019/07/0300.00119.5019.75-11,126-0.09%
2019/07/02319.20320.2019.6001,1130.00%
2019/07/0100.00218.4018.80-21,000-0.20%
2019/06/2100.00117.8017.60-11,053-0.09%
2019/06/2000.00117.8017.70-11,056-0.09%
2019/06/13016.9000.0017.0001,1340.00%
2019/05/30217.1000.0017.1021,3050.15%
2019/05/2700.00616.9016.80-61,442-0.42%
2019/05/2400.002017.1017.05-201,448-1.38%
2019/05/09219.5000.0019.0021,8260.11%
2019/05/08820.1300.0020.1081,7930.45%
2019/05/0300.00821.2721.25-81,772-0.45%
2019/04/30520.00520.6020.2501,7710.00%
2019/04/29820.6400.0020.4581,7590.45%
2019/04/26520.9000.0020.9051,7470.29%
2019/04/24622.5800.0021.4561,7300.35%
2019/04/231522.231022.5522.6051,6390.31%
2019/04/19221.0000.0020.6521,5120.13%
2019/04/171722.07921.5021.5081,4870.54%
2019/04/1500.00121.7021.25-11,432-0.07%
2019/04/11521.55721.6721.60-21,391-0.14%
2019/04/10521.0000.0021.1551,3490.37%
2019/04/09120.85220.8521.30-11,329-0.08%
2019/03/28119.7500.0020.1511,2600.08%
2019/03/25320.0500.0020.0531,2500.24%
2019/03/2100.00120.9021.00-11,280-0.08%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/1800.00221.1021.05-21,250-0.16%
2019/03/14220.8000.0020.5021,2300.16%
2019/03/1300.00520.1021.05-51,193-0.42%
2019/03/0800.001019.8020.00-101,232-0.81%
2019/03/07120.801120.0920.10-101,263-0.79%
2019/03/0600.00522.0021.80-51,231-0.41%
2019/03/041022.0000.0022.50101,2200.82%
2019/02/2700.00120.9521.45-11,117-0.09%
2019/02/2600.00121.0521.10-11,102-0.09%
2019/02/2500.00121.1521.30-11,124-0.09%
2019/02/22221.4500.0021.4521,1150.18%
2019/02/19122.1000.0021.9011,1090.09%
2019/02/1500.00120.7020.60-1990-0.10%
2019/02/13120.0000.0021.1019400.11%
2019/01/0700.00518.0018.05-5903-0.55%
2019/01/04517.3000.0017.6559270.54%
2019/01/0300.000.318.0518.05-0.3948-0.03%
2018/12/2700.00518.6018.40-51,024-0.49%
2018/12/21517.8800.0018.4051,0900.46%
2018/12/1700.001019.5019.50-102,225-0.45%
2018/11/3000.00419.1919.00-42,579-0.16%
2018/11/2900.00218.7018.95-22,540-0.08%
2018/11/281018.001018.3018.4502,5270.00%
2018/11/2200.00117.8517.80-12,563-0.04%
2018/11/162017.60517.4517.90152,6430.57%
2018/11/151016.7000.0016.85102,6380.38%
2018/11/141016.5500.0016.60102,6450.38%
2018/10/31316.2500.0016.1532,7320.11%
2018/10/29215.4500.0015.2022,7120.07%
2018/10/2400.00616.5016.35-62,704-0.22%
2018/10/16317.0000.0017.0032,7640.11%
2018/10/11216.7500.0016.7522,7920.07%
2018/10/051119.1500.0018.85112,8680.38%
2018/10/04120.4000.0020.4512,9050.03%
2018/10/01121.1500.0021.2013,0770.03%
2018/09/2800.00121.6021.45-13,144-0.03%
2018/09/2700.00121.8521.70-13,166-0.03%
2018/09/261222.032221.9021.95-103,175-0.31%
2018/09/251423.34323.5522.75113,1580.35%
2018/09/213924.6722.124.7824.6516.92,9460.58%
2018/09/20622.84623.0024.2502,4780.00%
2018/09/1700.00221.1521.20-22,388-0.08%
2018/09/07220.6000.0020.3522,6000.08%
2018/08/2700.00420.1520.80-43,194-0.13%
2018/08/1500.00122.1022.00-14,243-0.02%
2018/08/13123.4000.0022.3014,8120.02%
2018/08/07123.8500.0024.2015,0660.02%
2018/08/06323.9000.0023.8035,1070.06%
2018/07/31124.4000.0024.3015,3660.02%
2018/07/25124.50124.4024.4005,6330.00%
2018/07/24224.70224.6024.5005,6330.00%
2018/07/2000.00124.3524.00-15,586-0.02%
2018/07/19125.0000.0024.7515,5630.02%
2018/07/162126.0500.0025.55215,5450.38%
2018/07/13126.45226.2526.30-15,523-0.02%
2018/07/1200.003326.3026.25-335,494-0.60%
2018/07/1100.00525.9426.20-55,491-0.09%
2018/07/103325.6000.0025.60335,5040.60%
2018/07/06625.25226.5026.0545,4420.07%
2018/07/04125.9500.0026.4515,5180.02%
2018/07/031226.74326.3325.7095,4730.16%
2018/07/02927.18127.1526.7585,3640.15%
2018/06/29327.0000.0026.9535,2720.06%
2018/06/2800.00426.8425.90-45,063-0.08%
2018/06/27226.3300.0026.4524,9920.04%
2018/06/2500.00125.0025.20-14,810-0.02%
2018/06/22124.7500.0024.8014,7980.02%
2018/06/12127.5000.0027.1014,4720.02%
2018/06/082026.1500.0025.90204,1700.48%
2018/06/0500.00225.6525.70-24,054-0.05%
2018/06/04125.70126.2026.1503,9810.00%
2018/06/0100.00225.7525.75-23,940-0.05%
2018/05/31727.06325.3525.9543,9500.10%
2018/05/30126.0000.0026.0013,7200.03%
2018/05/2800.00224.2323.80-23,471-0.06%
2018/05/252123.8600.0023.15213,3080.63%
2018/05/242023.7500.0023.90203,2210.62%
2018/05/23323.63323.7323.8003,1130.00%
2018/05/22123.75123.5523.5002,9030.00%
2018/05/2100.00321.3021.90-32,434-0.12%
2018/05/18122.0000.0021.2512,3280.04%
2018/05/1600.00120.8520.80-12,154-0.05%
2018/05/15321.30221.5321.2012,1270.05%
2018/05/14221.15121.1021.1012,0690.05%
2018/05/1100.00221.1020.75-22,042-0.10%
2018/05/10121.4000.0021.2512,0690.05%
2018/05/09621.02521.3021.0012,0660.05%
2018/05/0800.002120.6320.70-211,966-1.07%
2018/05/07121.351221.3921.25-111,919-0.57%
2018/05/0400.0020020.0420.45-2001,720-11.62% 大賣/鉅額交易
2018/04/2720018.63118.5018.701991,79711.07% 大買/鉅額交易
2018/04/2600.00318.2818.20-31,832-0.16%
2018/04/18120.0000.0020.1012,5520.04%
2018/04/1700.00120.7020.00-12,554-0.04%
2018/04/11419.9500.0020.0542,6400.15%
2018/04/102219.21319.2319.90192,5930.73%
2018/04/0200.00118.4518.40-12,884-0.03%
2018/03/2100.002019.0919.10-205,416-0.37%
2018/03/2000.00119.8519.65-15,420-0.02%
2018/03/1900.00119.9019.70-15,433-0.02%
2018/03/14219.9000.0019.8025,5390.04%
2018/03/1300.00219.5019.65-25,689-0.04%
2018/03/12219.8000.0019.4525,7750.03%
2018/03/0800.00219.7519.50-25,868-0.03%
2018/03/07020.0000.0020.0005,8890.00%
2018/03/0600.00120.0520.10-15,916-0.02%
2018/03/052020.2000.0019.60205,9020.34%
2018/03/02119.6500.0019.6515,8960.02%
2018/02/09218.3000.0018.4026,1190.03%
2018/02/06219.608019.0018.75-786,128-1.27%
2018/02/022020.8000.0020.60206,1550.32%
2018/02/013120.5800.0020.50316,1730.50%
2018/01/31920.1000.0020.6096,3090.14%
2018/01/303020.4300.0020.05306,6820.45%
2018/01/2600.00220.6020.40-27,203-0.03%
2018/01/24120.6500.0020.6517,3530.01%
2018/01/2300.00121.3021.10-17,354-0.01%
2018/01/22120.85221.0021.00-17,311-0.01%
2018/01/18422.40622.2822.20-27,289-0.03%
2018/01/17321.92421.8621.85-17,167-0.01%
2018/01/10120.902220.4020.20-217,122-0.29%
2018/01/04220.931520.7520.80-137,072-0.18%
2018/01/031621.6000.0021.20167,1640.22%
亞電 相關文章