緯軟 (4953)-元大-莒光券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	135.50	134.50	0	1,925	0.00%
2024/04/19	0.1	135.50	0.1	137.50	135.00	-0.1	1,965	0.00%
2024/04/16	0.1	133.00	0	0.00	135.00	0.1	1,974	0.01%
2024/04/15	0	0.00	1	138.50	137.00	-1	1,981	-0.05%
2024/04/11	0	0.00	1	142.50	143.50	-1	1,952	-0.05%
2024/04/10	0	0.00	1.5	146.62	144.00	-1.5	1,957	-0.07%
2024/04/09	0.1	146.00	0	0.00	145.50	0.1	1,953	0.00%
2024/04/08	0	0.00	0.2	145.00	145.00	-0.2	1,941	-0.01%
2024/04/03	0	0.00	120	143.10	143.00	-120	1,948	-6.16%	大賣/鉅額交易
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	12	142.88	1.4	143.00	143.50	10.6	1,988	0.53%
2024/03/28	40	143.00	1	143.00	143.00	39	1,982	1.97%
2024/03/27	16	142.56	15	144.00	144.00	1	1,989	0.05%
2024/03/26	31.2	144.46	1	143.50	142.00	30.2	1,994	1.51%
2024/03/25	40.2	148.80	0.2	147.50	146.50	40	1,986	2.01%
2024/03/22	22	151.14	23.2	152.36	150.00	-1.2	1,999	-0.06%
2024/03/21	2	151.00	0	0.00	151.00	2	1,948	0.10%
2024/03/20	54	149.97	54	151.82	150.50	0	1,941	0.00%
2024/03/19	5.2	152.06	6.4	152.07	152.50	-1.1	1,913	-0.06%
2024/03/18	0	0.00	1.5	148.00	152.00	-1.5	1,900	-0.08%
2024/03/15	1	149.50	5	149.50	150.50	-4	1,887	-0.21%
2024/03/14	1.1	150.40	13.5	147.44	147.50	-12.5	1,889	-0.66%
2024/03/13	0.5	148.02	0	0.00	146.00	0.5	1,945	0.02%
2024/03/12	13	149.69	10	149.00	149.00	3	1,955	0.15%
2024/03/11	3	144.67	7	144.36	145.00	-4	2,033	-0.20%
2024/03/08	1	142.50	5	142.50	142.50	-4	2,058	-0.19%
2024/03/07	2	148.00	0	0.00	141.00	2	2,088	0.10%
2024/03/06	0	0.00	1	147.00	146.00	-1	2,039	-0.05%
2024/03/05	2.2	144.64	6	144.75	146.50	-3.8	2,020	-0.19%
2024/03/01	0.1	146.50	2.2	146.05	145.50	-2.2	2,006	-0.11%
2024/02/29	0	0.00	1	144.50	145.00	-1	2,003	-0.05%
2024/02/27	2	144.00	0	0.00	144.00	2	2,015	0.10%
2024/02/26	1	147.50	7	148.14	147.50	-6	2,026	-0.30%
2024/02/23	16	156.05	16	155.94	152.00	0	2,040	0.00%
2024/02/22	8	150.68	3.3	150.60	150.00	4.7	1,964	0.24%
2024/02/21	1.1	147.78	0	0.00	148.00	1.1	1,908	0.06%
2024/02/20	19	149.63	8	150.38	149.50	11	1,848	0.60%
2024/02/19	5	141.00	0	0.00	140.50	5	1,690	0.30%
2024/02/15	0.3	142.00	1.1	138.26	142.00	-0.7	1,681	-0.04%
2024/02/05	1	136.00	0	0.00	135.00	1	1,649	0.06%
2024/02/01	1.2	135.33	0.5	134.00	134.00	0.7	1,679	0.04%
2024/01/31	1	138.00	0	0.00	137.00	1	1,709	0.06%
2024/01/30	2	140.00	0	0.00	140.50	2	1,705	0.12%
2024/01/29	0	0.00	1	138.50	140.50	-1	1,703	-0.06%
2024/01/26	1	139.00	1	140.50	138.00	0	1,699	0.00%
2024/01/25	2	137.00	0	0.00	137.50	2	1,681	0.12%
2024/01/24	3.2	138.50	4	138.00	138.00	-0.9	1,686	-0.05%
2024/01/23	7.2	141.01	2	140.75	138.50	5.2	1,689	0.31%
2024/01/22	8	142.81	2	142.25	142.50	6	1,662	0.36%
2024/01/19	12.1	140.90	7.7	141.97	141.50	4.4	1,599	0.28%
2024/01/17	0.2	136.50	3	137.17	136.50	-2.8	1,495	-0.19%
2024/01/16	1	137.00	1	137.00	135.50	0	1,479	0.00%
2024/01/10	1	133.00	2	134.50	132.00	-1	1,450	-0.07%
2024/01/09	0.2	135.00	0	0.00	134.00	0.2	1,447	0.01%
2024/01/04	1.3	129.10	0	0.00	128.50	1.3	1,467	0.09%
2024/01/02	0	0.00	2	132.25	133.00	-2	1,550	-0.13%
2023/12/29	5	131.80	8	130.50	132.00	-3	1,551	-0.19%
2023/12/28	4	131.38	1	131.00	130.50	3	1,545	0.19%
2023/12/27	0	139.00	1.3	137.30	136.50	-1.2	1,531	-0.08%
2023/12/26	0.3	136.50	1	138.50	138.50	-0.8	1,563	-0.05%
2023/12/25	0	0.00	3	136.33	136.00	-3	1,564	-0.19%
2023/12/22	4	136.38	3	137.00	136.00	1	1,568	0.06%
2023/12/21	1	136.00	0	0.00	136.00	1	1,563	0.06%
2023/12/19	3	139.17	2	138.50	139.50	1	1,544	0.06%
2023/12/18	1	136.50	0	0.00	137.00	1	1,519	0.07%
2023/12/15	2.4	135.27	3	136.00	135.00	-0.6	1,524	-0.04%
2023/12/14	1	140.00	1	138.50	138.00	0	1,516	0.00%
2023/12/13	2	137.00	0	0.00	138.00	2	1,507	0.13%
2023/12/12	2.3	138.31	1	137.00	139.00	1.3	1,504	0.08%
2023/12/11	1.4	137.63	1	139.99	137.50	0.3	1,528	0.02%
2023/12/08	8	143.50	10	142.30	142.50	-2	1,534	-0.13%
2023/12/07	6	137.50	5	138.20	138.50	1	1,477	0.07%
2023/12/06	10.1	138.94	9.1	139.71	135.50	1	1,478	0.07%
2023/12/05	5	133.10	3	132.50	135.50	2	1,469	0.14%
2023/12/04	5	131.50	6	131.51	132.50	-1	1,423	-0.07%
2023/12/01	2	127.50	1	127.01	127.50	1	1,365	0.07%
2023/11/30	0	0.00	2	127.00	127.00	-2	1,360	-0.15%
2023/11/29	3	126.33	2	125.50	126.50	1	1,359	0.07%
2023/11/28	2	123.75	0	0.00	123.50	2	1,350	0.15%
2023/11/24	2	127.75	3	128.00	127.50	-1	1,340	-0.07%
2023/11/22	1	124.00	2	124.50	129.00	-1	1,296	-0.08%
2023/11/21	1	122.50	2	122.75	122.50	-1	1,259	-0.08%
2023/11/20	0.2	122.00	1	122.00	121.50	-0.8	1,267	-0.06%
2023/11/15	2	121.00	2	121.50	120.50	0	1,303	0.00%
2023/11/14	0	0.00	2	120.50	120.50	-2	1,380	-0.14%
2023/11/13	1	121.00	1	121.50	121.00	0	1,429	0.00%
2023/11/10	1	121.50	5	121.00	121.00	-4	1,436	-0.28%
2023/11/09	1	124.00	1.2	121.93	122.00	-0.2	1,460	-0.01%
2023/11/08	2	121.00	2	121.50	121.50	0	1,460	0.00%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	1	116.00	1	115.50	115.50	0	1,474	0.00%
2023/11/01	1	107.01	0	0.00	107.50	1	1,673	0.06%
2023/10/31	1	111.00	0.2	113.00	108.50	0.8	1,715	0.05%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/24	1	116.50	1	116.00	117.50	0	2,246	0.00%
2023/10/20	0	0.00	1	114.50	115.00	-1	2,784	-0.04%
2023/10/19	1	116.50	0	0.00	116.00	1	2,977	0.03%
2023/10/18	0	115.00	0	0.00	114.50	0	3,306	0.00%
2023/10/17	0	117.00	0	0.00	117.00	0	3,473	0.00%
2023/10/16	1	118.05	1	121.50	118.00	0	3,491	0.00%
2023/10/13	0	123.50	0	0.00	122.00	0	3,540	0.00%
2023/10/12	1	123.50	1	124.50	124.00	0	3,556	0.00%
2023/10/11	0.2	123.15	0	0.00	120.50	0.2	3,617	0.01%
2023/10/06	9	124.72	10	124.60	124.50	-1	3,738	-0.03%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/03	2	122.50	1	124.00	122.00	1	3,803	0.03%
2023/10/02	4	121.88	2	121.76	123.50	2	3,794	0.05%
2023/09/25	0	0.00	1	116.50	116.50	-1	3,773	-0.03%
2023/09/19	0	0.00	1	118.50	117.50	-1	3,759	-0.03%
2023/09/18	0.2	122.00	0	0.00	120.00	0.2	3,753	0.01%
2023/09/15	0	0.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	4	125.13	2	126.25	123.50	2	3,729	0.05%
2023/09/13	5	123.90	3	124.50	122.00	2	3,690	0.05%
2023/09/12	2	121.75	1	121.00	122.50	1	3,666	0.03%
2023/09/08	3	121.50	1	120.50	121.50	2	3,597	0.06%
2023/09/06	0	0.00	1	117.00	117.00	-1	3,500	-0.03%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/08/28	0	0.00	0.1	114.00	114.00	-0.1	3,607	0.00%
2023/08/21	1	117.00	0.1	118.50	118.00	0.9	3,606	0.02%
2023/08/18	2.2	116.73	0	0.00	118.00	2.2	3,610	0.06%
2023/08/17	0.1	122.50	3	127.00	127.50	-3	3,536	-0.08%
2023/08/16	5	123.40	0	0.00	123.00	5	3,477	0.14%
2023/08/15	0.5	124.00	0	0.00	124.50	0.5	3,480	0.01%
2023/08/14	2	122.00	0.1	123.00	122.00	2	3,479	0.06%
2023/08/11	0.1	128.50	0.1	129.00	127.00	0	3,462	0.00%
2023/08/10	5	129.40	1	131.50	128.50	4	3,448	0.12%
2023/08/09	1.2	134.57	0	0.00	133.50	1.2	3,423	0.03%
2023/08/08	6.2	139.25	10	138.50	138.50	-3.8	3,406	-0.11%
2023/08/07	4	144.25	2	144.50	144.00	2	3,369	0.06%
2023/08/04	1.2	142.20	2	142.25	142.50	-0.8	3,286	-0.02%
2023/08/02	9.2	146.70	5	143.50	142.00	4.2	3,260	0.13%
2023/08/01	1.3	156.42	1.1	154.33	150.50	0.3	3,211	0.01%
2023/07/31	3.3	162.39	10.1	161.18	157.00	-6.8	3,177	-0.21%
2023/07/28	2.1	161.94	2	164.50	167.00	0.1	3,175	0.00%
2023/07/27	13.3	169.82	6	166.67	166.00	7.3	3,134	0.23%
2023/07/26	33	168.82	28	169.00	168.00	5	3,010	0.17%
2023/07/25	12	162.25	14	163.00	162.00	-2	2,787	-0.07%
2023/07/24	17	148.35	19.1	152.45	155.00	-2.1	2,514	-0.08%
2023/07/21	24.1	139.46	21.1	140.68	141.00	3	2,342	0.13%
2023/07/20	4	134.00	13	134.50	138.50	-9	2,030	-0.44%
2023/07/19	1	129.50	3	127.17	126.00	-2	1,871	-0.11%
2023/07/18	6	129.17	8	131.25	127.00	-2	1,893	-0.11%
2023/07/17	1	126.00	2	126.00	127.50	-1	1,907	-0.05%
2023/07/14	8	127.38	0	0.00	126.00	8	1,960	0.41%
2023/07/13	9	128.11	9.5	128.41	126.50	-0.5	1,928	-0.03%
2023/07/12	0	0.00	1	121.00	121.00	-1	1,891	-0.05%
2023/07/11	1	117.00	1	117.00	116.50	0	1,850	0.00%
2023/07/06	0.2	111.08	0.3	113.00	111.00	-0.2	1,884	-0.01%
2023/07/04	0.1	110.50	0	0.00	111.00	0.1	1,937	0.00%
2023/06/30	0.1	114.50	0	0.00	113.50	0.1	2,007	0.00%
2023/06/28	0	0.00	1	110.50	110.50	-1	2,060	-0.05%
2023/06/27	0.1	113.26	0	0.00	112.00	0.1	2,095	0.01%
2023/06/26	0.5	113.00	0	0.00	112.50	0.5	2,143	0.02%
2023/06/21	0	113.00	0	0.00	116.00	0	2,301	0.00%
2023/06/19	0.3	111.50	0	0.00	114.50	0.3	2,417	0.01%
2023/06/16	3	115.00	1.3	114.12	114.00	1.7	2,514	0.07%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/12	0	115.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0	0.00	2	116.50	116.50	-2	2,719	-0.07%
2023/06/08	4	117.75	1.3	117.00	117.00	2.7	2,739	0.10%
2023/06/07	1.1	121.50	1	122.00	121.00	0.1	2,763	0.00%
2023/06/06	3.1	121.43	0	0.00	118.50	3.1	2,790	0.11%
2023/06/05	1	123.49	3	123.33	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	1	121.00	119.50	-1	2,844	-0.04%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/30	1	118.50	1	120.00	118.50	0	2,984	0.00%
2023/05/26	3	117.00	0	0.00	117.00	3	3,099	0.10%
2023/05/24	1	121.00	0	0.00	121.50	1	3,081	0.03%
2023/05/23	0	0.00	2	121.00	121.00	-2	3,060	-0.07%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/17	0	0.00	0.5	119.00	118.00	-0.5	3,084	-0.02%
2023/05/15	2.5	116.40	0	0.00	116.00	2.5	3,110	0.08%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	2	118.75	0	0.00	117.50	2	3,069	0.07%
2023/05/09	0	0.00	2	125.00	122.50	-2	3,004	-0.07%
2023/05/08	0	0.00	0	126.00	125.50	0	2,973	0.00%
2023/05/05	0.2	126.50	1	125.50	125.00	-0.8	2,947	-0.03%
2023/05/04	10	129.30	5	131.00	125.50	5	2,915	0.17%
2023/05/03	2.3	127.20	3	128.33	130.00	-0.7	2,766	-0.03%
2023/05/02	3	125.67	3	126.50	125.00	0	2,710	0.00%
2023/04/27	0	0.00	1	113.50	116.50	-1	2,627	-0.04%
2023/04/26	1	116.00	0	0.00	115.50	1	2,611	0.04%
2023/04/24	1	118.00	1	117.50	118.00	0	2,565	0.00%
2023/04/21	0	0.00	1	116.00	114.50	-1	2,545	-0.04%
2023/04/20	6	120.08	2	124.00	119.00	4	2,493	0.16%
2023/04/19	2	127.75	2	128.25	126.00	0	2,416	0.00%
2023/04/18	1	124.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	2	128.00	7	127.00	126.00	-5	2,281	-0.22%
2023/04/14	2	121.50	3	122.17	121.50	-1	2,162	-0.05%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	2	120.00	0	0.00	120.00	2	2,080	0.10%
2023/04/10	0	0.00	3	120.15	122.00	-3	1,996	-0.15%
2023/04/06	0	0.00	1	114.50	118.00	-1	1,924	-0.05%
2023/03/31	3	119.67	1	121.00	117.00	2	1,895	0.11%
2023/03/30	1	118.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	1	116.00	1	118.00	116.00	0	1,777	0.00%
2023/03/28	1	116.50	1	117.00	116.50	0	1,756	0.00%
2023/03/27	3	122.50	3.2	119.84	116.50	-0.2	1,714	-0.01%
2023/03/24	3.1	123.00	3	124.83	120.00	0.1	1,665	0.01%
2023/03/23	1	117.46	3	115.67	117.00	-2	1,498	-0.13%
2023/03/22	3	115.50	7.1	117.22	116.50	-4.1	1,444	-0.28%
2023/03/21	12	116.63	9.2	116.26	115.00	2.8	1,374	0.21%
2023/03/20	8.1	116.50	5.8	116.14	115.00	2.4	1,271	0.18%
2023/03/17	1	112.00	2	112.00	111.50	-1	1,152	-0.09%
2023/03/16	0	108.00	0	0.00	104.00	0	1,092	0.00%
2023/03/15	2	109.00	0	0.00	107.50	2	1,071	0.19%
2023/03/13	1	109.00	1	110.50	109.00	0	1,079	0.00%
2023/03/10	3	111.50	0	0.00	108.50	3	1,056	0.28%
2023/03/09	0	0.00	0.5	114.00	113.00	-0.5	1,014	-0.05%
2023/03/08	0.4	117.75	1	115.50	117.50	-0.6	961	-0.06%
2023/03/07	2.1	116.76	5	116.10	117.00	-2.9	933	-0.31%
2023/03/06	2	115.50	0	0.00	113.00	2	859	0.23%
2023/03/03	5	108.00	6	111.00	114.00	-1	773	-0.13%
2023/03/02	0	0.00	1	104.50	104.00	-1	698	-0.14%
2023/03/01	3	105.83	2	109.00	104.00	1	690	0.14%
2023/02/24	2	103.75	5	105.30	106.00	-3	632	-0.47%
2023/02/23	4	100.73	4	101.13	99.60	0	563	0.00%
2023/02/21	1	98.00	0	0.00	97.20	1	546	0.18%
2023/02/20	3	96.27	10	97.95	97.90	-7	554	-1.26%
2023/02/17	3	96.23	0	0.00	95.90	3	550	0.55%
2023/02/16	6	97.18	0	0.00	97.40	6	546	1.10%
2023/02/15	1	101.50	0	0.00	95.40	1	539	0.19%
2023/02/13	2	91.35	1	91.40	93.00	1	413	0.24%
2023/02/10	0	0.00	7	90.90	90.20	-7	413	-1.69%
2023/02/06	0	90.50	0	0.00	90.60	0	414	0.00%
2023/02/03	0	90.90	0	0.00	90.40	0	414	0.00%
2023/01/13	0	0.00	0.1	88.20	87.60	-0.1	386	-0.03%
2023/01/12	0	0.00	0.1	86.10	87.50	-0.1	379	-0.01%
2023/01/03	0	0.00	1	83.60	84.50	-1	371	-0.27%
2022/12/21	0.1	81.80	0	0.00	81.50	0.1	365	0.02%
2022/12/20	1	82.90	0	0.00	82.30	1	361	0.28%
2022/12/06	0	0.00	0.4	92.80	91.80	-0.4	310	-0.13%
2022/12/05	0	0.00	1	89.80	91.10	-1	289	-0.35%
2022/12/02	0	0.00	1	88.40	88.50	-1	273	-0.37%
2022/11/22	1	85.40	1	85.40	85.60	0	221	0.00%
2022/11/09	1	79.70	0	0.00	79.90	1	147	0.68%
2022/10/26	0	0.00	1	76.00	76.20	-1	152	-0.66%
2022/10/25	1	76.60	0	0.00	76.40	1	152	0.65%
2022/09/30	0	0.00	1	79.90	79.90	-1	169	-0.59%
2022/09/05	0	0.00	1	87.30	87.30	-1	166	-0.60%
2022/09/02	0	0.00	1	89.10	89.10	-1	166	-0.60%
2022/08/30	1	89.10	0	0.00	89.10	1	159	0.63%
2022/08/09	0	83.70	1	84.40	83.60	-1	133	-0.75%
2022/08/08	0	0.00	1	82.80	82.60	-1	126	-0.79%
2022/07/05	0	73.00	0	0.00	74.10	0	199	0.01%
2022/06/29	2	77.80	0	0.00	77.50	2	224	0.89%
2022/06/16	0	82.10	0	0.00	81.50	0	258	0.00%
2022/06/14	0	83.30	0	0.00	83.00	0	273	0.00%
2022/06/06	0	85.70	0	0.00	85.70	0	280	0.00%
2022/05/26	0	84.90	0	0.00	83.20	0	285	0.00%
2022/05/25	1	82.70	0	0.00	82.70	1	287	0.35%
2022/05/20	0	82.90	0	0.00	82.60	0	291	0.00%
2022/05/06	1	88.00	0	0.00	87.80	1	316	0.32%
2022/04/26	1	88.20	0	0.00	88.50	1	313	0.32%
2022/04/14	2	96.80	0	0.00	96.00	2	310	0.64%
2022/04/13	1	96.80	0	0.00	96.80	1	311	0.32%
2022/04/12	2	97.25	6	99.25	96.70	-4	311	-1.29%
2022/04/11	4	97.35	4	98.05	98.50	0	291	0.00%
2022/04/07	0	0.00	3	91.60	91.30	-3	253	-1.18%
2022/03/30	0	93.10	0	0.00	93.20	0	228	0.00%
2022/03/29	3	95.00	0	0.00	93.10	3	226	1.33%
2022/03/24	0	0.00	3	90.00	89.90	-3	209	-1.43%
2022/03/23	0	0.00	0	90.90	90.50	0	209	-0.01%
2022/03/22	0	91.00	0	0.00	91.00	0	211	0.00%
2022/03/21	3	90.70	0	0.00	90.10	3	210	1.43%
2022/03/18	0	0.00	1	90.00	90.50	-1	210	-0.47%
2022/03/11	0	0.00	1	88.30	87.60	-1	224	-0.45%
2022/03/04	0	0.00	1	87.50	87.90	-1	221	-0.45%
2022/02/25	0	87.40	0	0.00	85.70	0	220	0.00%
2022/02/10	0	0.00	1	89.10	89.80	-1	209	-0.48%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2021/11/25	1	86.20	0	0.00	86.30	1	131	0.76%
2021/11/11	0	0.00	1	87.10	86.50	-1	136	-0.73%
2021/11/08	1	84.30	0	0.00	85.10	1	140	0.71%
2021/11/01	1	84.90	0	0.00	84.90	1	166	0.60%
2021/09/10	1	86.60	0	0.00	86.40	1	329	0.30%
2021/08/17	0	87.20	0	0.00	85.70	0	348	0.01%
2021/08/06	0	0.00	1	98.50	97.70	-1	341	-0.29%
2021/08/04	1	101.50	0	0.00	100.00	1	360	0.28%
2021/08/03	0	0.00	1	100.50	101.00	-1	370	-0.27%
2021/07/30	1	99.90	0	0.00	99.50	1	376	0.27%
2021/07/28	0	0.00	1	99.50	98.00	-1	380	-0.26%
2021/07/27	1	102.00	0	0.00	102.50	1	379	0.26%
2021/07/22	1	101.50	1	100.00	100.00	0	359	0.00%
2021/07/21	0	0.00	1	101.50	100.50	-1	356	-0.28%
2021/07/20	1	101.50	0	0.00	101.50	1	350	0.29%
2021/07/09	0	0.00	0.7	101.00	101.50	-0.7	364	-0.20%
2021/07/08	1	102.00	1	101.50	100.00	0	381	0.00%
2021/07/01	2	95.50	0	0.00	94.80	2	470	0.43%
2021/06/21	1	94.60	0	0.00	93.60	1	576	0.17%
2021/06/15	1	95.30	0	0.00	95.30	1	653	0.15%
2021/06/10	2	95.90	2	95.65	96.10	0	796	0.00%
2021/05/17	0	0.00	1	87.70	88.20	-1	1,164	-0.09%
2021/05/13	1	91.00	1	91.60	92.60	0	1,157	0.00%
2021/05/12	1	92.00	1	93.10	92.50	0	1,145	0.00%
2021/05/07	2	101.25	2	101.75	102.00	0	1,127	0.00%
2021/05/04	0	0.00	1	95.80	98.00	-1	1,122	-0.09%
2021/05/03	0	0.00	1	100.50	99.90	-1	1,114	-0.09%
2021/04/26	0	0.00	1	104.50	104.00	-1	1,123	-0.09%
2021/04/22	2	104.25	0	0.00	102.00	2	1,126	0.18%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/04/16	1	103.00	0	0.00	103.00	1	1,118	0.09%
2021/04/14	0	0.00	1	102.50	101.50	-1	1,115	-0.09%
2021/04/13	0	0.00	1	106.50	104.50	-1	1,094	-0.09%
2021/04/12	1	108.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	2	108.00	2.1	109.49	108.50	-0.1	1,072	-0.01%
2021/04/08	8	113.06	10.1	112.40	112.00	-2.1	1,056	-0.19%
2021/04/07	2	106.75	0	0.00	109.00	2	998	0.20%
2021/04/01	0	0.00	1	108.00	108.00	-1	1,000	-0.10%
2021/03/31	6	108.42	1	108.50	108.00	5	992	0.50%
2021/03/30	1	110.50	3	109.67	108.50	-2	978	-0.20%
2021/03/25	0.2	107.00	1	106.50	105.50	-0.9	978	-0.09%
2021/03/24	0	0.00	2	104.75	104.50	-2	993	-0.20%
2021/03/23	3	105.00	1	106.00	104.50	2	1,068	0.19%
2021/03/18	1	108.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	1	107.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	7	112.00	6	111.83	111.50	1	979	0.10%
2021/03/15	10	108.95	8	106.75	110.00	2	891	0.22%
2021/03/12	1	99.80	2	106.50	106.50	-1	741	-0.13%
2021/03/11	2	97.80	0.3	97.40	97.20	1.7	633	0.26%
2021/03/09	0	0.00	1	95.60	94.00	-1	657	-0.15%
2021/03/08	1	97.60	3	96.40	95.10	-2	662	-0.30%
2021/03/05	3	94.53	0	0.00	95.10	3	648	0.46%
2021/03/02	1	92.30	0	0.00	90.90	1	667	0.15%
2021/02/26	1	92.80	0	0.00	92.50	1	673	0.15%
2021/02/24	0	0.00	1	95.10	94.00	-1	682	-0.15%
2021/02/23	1	95.20	0	95.70	95.20	1	684	0.14%
2021/02/22	0	0.00	0	95.20	94.40	0	687	0.00%
2021/02/19	0	94.50	0	0.00	94.70	0	687	0.00%
2021/01/15	0	0.00	110	95.73	96.00	-110	750	-14.65%	大賣/鉅額交易
2021/01/12	0	0.00	1	99.00	97.50	-1	742	-0.13%
2021/01/11	2	99.60	1	98.20	100.00	1	738	0.14%
2021/01/08	0	0.00	2	98.35	97.10	-2	738	-0.27%
2021/01/07	2	98.90	0	0.00	98.70	2	746	0.27%
2020/12/31	0	0.00	3	97.00	97.20	-3	746	-0.40%
2020/12/29	1	101.00	1	101.50	99.40	0	741	0.00%
2020/12/24	1	100.50	1	101.00	99.00	0	730	0.00%
2020/12/23	0	0.00	1	100.00	99.30	-1	730	-0.14%
2020/12/22	1	104.00	0	0.00	98.60	1	735	0.14%
2020/12/21	3	100.33	1	101.50	103.00	2	719	0.28%
2020/12/18	3	103.83	3	103.17	100.50	0	705	0.00%
2020/12/17	6	102.17	6	102.42	100.50	0	683	0.00%
2020/12/15	5	96.58	0	0.00	96.00	5	633	0.79%
2020/12/14	2	97.10	0	0.00	98.80	2	652	0.31%
2020/12/11	13	96.35	6	95.60	97.10	7	663	1.06%
2020/12/10	5	97.00	1	97.00	97.00	4	661	0.60%
2020/12/07	2	96.20	1	96.80	96.20	1	712	0.14%
2020/12/04	4	101.15	4	98.58	98.00	0	749	0.00%
2020/12/03	1	97.20	1	96.60	99.90	0	777	0.00%
2020/11/27	0	0.00	1	94.70	94.80	-1	1,192	-0.08%
2020/11/26	3	92.73	5	93.14	92.80	-2	1,202	-0.17%
2020/11/24	0	0.00	1	94.90	94.80	-1	1,301	-0.08%
2020/11/23	10	92.95	0	0.00	92.80	10	1,316	0.76%
2020/11/20	5	93.50	0	0.00	93.20	5	1,406	0.36%
2020/11/19	15	93.01	0	0.00	93.00	15	1,479	1.01%
2020/11/18	10	91.90	0	0.00	92.40	10	1,582	0.63%
2020/11/17	30	92.85	0	0.00	92.30	30	1,627	1.84%
2020/11/16	5	95.26	0	0.00	94.00	5	1,666	0.30%
2020/11/13	1	90.00	0	0.00	93.90	1	1,743	0.06%
2020/11/11	0	0.00	1	90.50	89.40	-1	1,793	-0.06%
2020/11/10	1	91.50	2	92.00	90.60	-1	1,813	-0.06%
2020/10/06	5	85.46	0	0.00	85.80	5	1,908	0.26%
2020/10/05	0	0.00	1	84.60	85.20	-1	1,918	-0.05%
2020/09/29	1	85.40	0	0.00	84.00	1	1,942	0.05%
2020/09/25	10	83.44	0	0.00	81.70	10	1,956	0.51%
2020/09/22	1	88.00	0	0.00	89.20	1	1,950	0.05%
2020/09/18	1	90.00	1	89.90	90.30	0	1,954	0.00%
2020/09/17	1	90.10	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	94.00	0	0.00	92.20	1	1,936	0.05%
2020/09/15	1	94.10	2	94.70	93.70	-1	1,930	-0.05%
2020/09/14	0	0.00	2	93.50	93.50	-2	1,925	-0.10%
2020/09/10	2	91.65	2	90.90	91.00	0	1,899	0.00%
2020/09/09	0	0.00	1	93.00	93.50	-1	1,870	-0.05%
2020/09/08	6	100.85	2	102.50	97.70	4	1,843	0.22%
2020/09/07	7	105.64	8	100.85	97.70	-1	1,800	-0.06%
2020/09/04	2	107.75	2	109.25	108.50	0	1,679	0.00%
2020/09/03	1	104.50	0	0.00	110.50	1	1,561	0.06%
2020/09/01	0	0.00	2	99.00	99.00	-2	1,521	-0.13%
2020/08/31	2	102.00	1	100.00	100.00	1	1,535	0.07%
2020/08/28	1	102.00	1	102.50	100.50	0	1,630	0.00%
2020/08/26	7	104.21	7	103.07	100.50	0	1,582	0.00%
2020/08/25	1	103.50	0	0.00	102.50	1	1,532	0.07%
2020/08/24	0	0.00	1	99.70	100.00	-1	1,456	-0.07%
2020/08/21	1	93.90	1	92.30	93.90	0	1,363	0.00%
2020/08/19	3	90.83	3	91.73	93.10	0	1,275	0.00%
2020/08/13	3	87.23	5	87.76	86.60	-2	1,080	-0.19%
2020/08/12	2	81.90	2	82.40	83.90	0	1,004	0.00%
2020/07/29	2	73.95	0	0.00	74.20	2	1,023	0.20%
2020/07/07	2	88.00	2	87.50	87.20	0	1,218	0.00%
2020/07/03	0	0.00	1	87.70	87.50	-1	1,221	-0.08%
2020/06/30	1	87.10	0	0.00	87.30	1	1,228	0.08%
2020/06/17	1	88.70	0	0.00	88.20	1	1,224	0.08%
2020/06/12	0	0.00	1	91.00	91.00	-1	1,236	-0.08%
2020/06/11	0	0.00	1	94.30	89.60	-1	1,228	-0.08%
2020/06/08	5	97.08	3	97.67	94.30	2	1,214	0.16%
2020/06/04	2	89.25	5	89.54	90.10	-3	1,097	-0.27%
2020/06/03	2	83.00	0	0.00	87.20	2	983	0.20%
2020/06/02	1	79.00	0	0.00	79.30	1	941	0.11%
2020/05/08	0	0.00	1	78.80	78.10	-1	928	-0.11%
2020/05/06	2	76.75	3	76.60	76.50	-1	925	-0.11%
2020/05/04	0	0.00	2	76.50	76.40	-2	936	-0.21%
2020/04/27	0	0.00	1	72.50	72.50	-1	953	-0.10%
2020/04/21	2	73.10	0	0.00	69.70	2	979	0.20%
2020/04/20	3	73.70	0	0.00	73.50	3	981	0.31%
2020/04/17	1	77.00	0	0.00	74.80	1	977	0.10%
2020/04/16	0	0.00	2	74.50	75.90	-2	937	-0.21%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/04/13	1	69.80	0	0.00	70.00	1	876	0.11%
2020/04/09	0	0.00	1	71.00	70.80	-1	918	-0.11%
2020/04/07	0	0.00	0.1	69.80	69.70	-0.1	985	-0.01%
2020/03/31	1	66.20	0	0.00	65.80	1	970	0.10%
2020/03/27	0	0.00	1	65.60	63.80	-1	968	-0.10%
2020/03/26	0	0.00	1	63.40	65.10	-1	960	-0.10%
2020/03/25	1	63.70	0	0.00	64.00	1	952	0.10%
2020/03/18	0	0.00	2	62.50	60.90	-2	928	-0.22%
2020/03/17	1	60.00	1	59.80	59.80	0	925	0.00%
2020/03/12	1	78.20	0	0.00	72.60	1	918	0.11%
2020/02/25	0	0.00	1	88.80	88.70	-1	863	-0.12%
2020/02/13	0	0.00	1	93.30	94.60	-1	939	-0.11%
2020/02/11	1	90.80	0	0.00	91.70	1	965	0.10%
2020/02/07	0	0.00	1	89.80	89.10	-1	967	-0.10%
2020/02/04	0	0.00	1	90.70	90.40	-1	996	-0.10%
2020/02/03	1	86.10	0	0.00	84.90	1	991	0.10%
2020/01/31	1	90.60	1	90.20	90.40	0	962	0.00%
2020/01/14	0	0.00	1	108.50	108.00	-1	960	-0.10%
2020/01/10	1	106.00	0.1	105.50	105.50	0.9	958	0.09%
2020/01/07	1	106.50	0	0.00	106.00	1	1,003	0.10%
2020/01/03	2	113.50	1	111.50	110.50	1	1,057	0.09%
2020/01/02	1	113.50	5	113.50	112.50	-4	1,026	-0.39%
2019/12/25	1	106.50	0	0.00	106.00	1	1,027	0.10%
2019/12/18	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2019/12/13	2	103.50	1	103.00	103.00	1	1,408	0.07%
2019/12/12	2	105.50	0	0.00	105.00	2	1,438	0.14%
2019/12/11	2	107.50	2	108.00	107.50	0	1,482	0.00%
2019/12/10	1	106.00	0	0.00	108.00	1	1,512	0.07%
2019/12/02	0	0.00	1	104.00	104.00	-1	1,759	-0.06%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/27	1	103.50	1	105.50	103.50	0	1,828	0.00%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/20	0	0.00	4	104.00	102.50	-4	2,142	-0.19%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/13	0	0.00	1	106.50	107.00	-1	2,456	-0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/08	1	106.50	1	106.50	106.50	0	2,541	0.00%
2019/10/31	1	107.00	1	107.00	106.00	0	2,798	0.00%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	1	109.00	1	108.00	108.50	0	2,874	0.00%
2019/10/24	1	112.00	1	112.50	112.00	0	2,977	0.00%
2019/10/23	6	111.42	1	112.50	111.50	5	3,072	0.16%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/16	1	109.00	1	106.50	106.50	0	3,324	0.00%
2019/10/15	1	110.50	1	109.50	108.50	0	3,385	0.00%
2019/10/09	0	0.00	1	105.00	105.50	-1	3,485	-0.03%
2019/10/04	1	114.00	1	113.00	113.50	0	3,818	0.00%
2019/10/03	1	111.50	0	0.00	113.00	1	3,803	0.03%
2019/10/02	0	0.00	1	109.50	112.00	-1	3,800	-0.03%
2019/10/01	1	110.00	1	110.00	109.50	0	3,799	0.00%
2019/09/27	0	0.00	2	111.00	110.00	-2	3,810	-0.05%
2019/09/26	3	116.50	0	0.00	114.00	3	3,805	0.08%
2019/09/25	5	117.20	5	116.90	115.50	0	3,800	0.00%
2019/09/24	4	115.88	4	118.50	117.50	0	3,735	0.00%
2019/09/17	1	108.50	1	110.00	107.50	0	3,615	0.00%
2019/09/16	1	108.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	5	111.50	4	111.00	110.50	1	3,581	0.03%
2019/09/11	1	113.50	1	113.50	113.50	0	3,561	0.00%
2019/09/10	2	118.50	2	119.50	115.00	0	3,537	0.00%
2019/09/09	4	127.00	2	127.75	126.00	2	3,501	0.06%
2019/09/03	2	124.75	1	125.50	124.50	1	3,507	0.03%
2019/09/02	0	0.00	1	124.00	127.50	-1	3,527	-0.03%
2019/08/30	1	126.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	2	123.00	3	125.17	126.50	-1	3,614	-0.03%
2019/08/28	2	129.75	3	124.17	124.50	-1	3,586	-0.03%
2019/08/27	1	131.00	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	131.00	4	131.13	129.50	-1	3,513	-0.03%
2019/08/23	16	139.53	17	138.79	137.00	-1	3,469	-0.03%
2019/08/22	6	135.33	3	134.67	135.50	3	3,348	0.09%
2019/08/21	2	125.25	1	126.50	126.50	1	3,151	0.03%
2019/08/20	2	122.00	0	0.00	122.00	2	3,128	0.06%
2019/08/16	1	123.50	1	122.50	122.50	0	3,168	0.00%
2019/08/15	0	0.00	2	124.25	122.50	-2	3,203	-0.06%
2019/08/14	0	0.00	1	130.50	123.50	-1	3,246	-0.03%
2019/08/12	3	132.00	3	129.50	128.00	0	3,220	0.00%
2019/08/08	1	126.50	1	126.50	127.00	0	3,118	0.00%
2019/08/06	1	115.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	7	133.57	130.50	-7	3,103	-0.23%
2019/08/02	2	134.00	2	133.50	134.00	0	3,119	0.00%
2019/08/01	8	138.00	2	138.50	135.50	6	3,137	0.19%
2019/07/31	4	133.13	3	130.50	139.00	1	3,151	0.03%
2019/07/26	1	135.50	0	0.00	134.00	1	3,104	0.03%
2019/07/24	1	137.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	0	0.00	1	141.00	135.00	-1	2,991	-0.03%
2019/07/22	2	141.75	2	139.25	139.00	0	2,984	0.00%
2019/07/18	1	132.50	1	130.50	129.00	0	2,847	0.00%
2019/07/16	1	127.00	2	129.00	127.00	-1	2,725	-0.04%
2019/07/15	2	122.50	0	0.00	125.50	2	2,637	0.08%
2019/07/12	0	0.00	1	123.00	123.00	-1	2,626	-0.04%
2019/07/11	1	118.00	2	118.50	119.00	-1	2,619	-0.04%
2019/07/10	5	107.00	116	109.50	112.50	-111	2,454	-4.52%	大賣/鉅額交易
2019/07/05	1	99.50	0	0.00	99.50	1	2,494	0.04%
2019/07/03	0	0.00	2	101.50	102.00	-2	2,750	-0.07%
2019/07/01	2	99.50	1	100.00	101.00	1	2,807	0.04%
2019/06/28	1	99.30	0	0.00	97.50	1	2,850	0.04%
2019/06/27	1	98.00	0	0.00	98.80	1	2,850	0.04%
2019/06/26	2	96.00	1	96.70	97.00	1	2,861	0.03%
2019/06/24	1	99.70	0	0.00	99.60	1	2,866	0.03%
2019/06/21	1	101.50	1	102.00	100.00	0	2,917	0.00%
2019/06/14	0	0.00	2	102.75	102.00	-2	3,137	-0.06%
2019/06/13	4	106.38	7	107.36	104.00	-3	3,169	-0.09%
2019/06/12	36	104.01	3	104.33	106.00	33	3,188	1.03%
2019/06/11	77	104.09	3	104.17	104.00	74	3,222	2.30%
2019/06/10	4	108.00	4	108.50	107.50	0	3,396	0.00%
2019/06/06	1	107.50	0	0.00	105.00	1	3,475	0.03%
2019/06/05	1	104.00	4	104.88	107.00	-3	3,542	-0.08%
2019/06/03	0	0.00	1	100.00	101.50	-1	3,617	-0.03%
2019/05/29	2	101.25	0	0.00	99.90	2	3,755	0.05%
2019/05/28	0	0.00	3	101.00	102.00	-3	3,776	-0.08%
2019/05/27	3	99.20	0	0.00	98.50	3	3,807	0.08%
2019/05/24	1	100.50	1	99.50	98.20	0	3,880	0.00%
2019/05/23	1	94.80	0	0.00	97.40	1	4,004	0.02%
2019/05/22	0	0.00	2	101.00	97.00	-2	4,032	-0.05%
2019/05/21	7	92.69	4	91.75	94.00	3	4,066	0.07%
2019/05/20	5	101.40	1	103.00	96.50	4	4,105	0.10%
2019/05/16	0	0.00	3	109.17	107.00	-3	4,177	-0.07%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	1	105.00	0	0.00	105.00	1	4,345	0.02%
2019/05/08	1	108.50	2	112.50	113.00	-1	4,439	-0.02%
2019/04/30	2	107.50	2	106.75	108.50	0	4,636	0.00%
2019/04/29	3	108.33	0	0.00	104.50	3	4,650	0.06%
2019/04/26	1	110.00	1	116.00	114.50	0	4,756	0.00%
2019/04/25	0	0.00	2	120.25	119.00	-2	4,800	-0.04%
2019/04/24	1	122.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	121.50	0	0.00	122.00	1	4,919	0.02%
2019/04/18	10	127.30	5	129.30	125.50	5	5,235	0.10%
2019/04/17	3	133.83	5	132.80	132.00	-2	5,398	-0.04%
2019/04/16	1	128.00	2	130.25	131.50	-1	5,424	-0.02%
2019/04/15	1	128.00	5.2	128.19	130.50	-4.2	5,460	-0.08%
2019/04/12	0	0.00	2	131.75	127.50	-2	5,452	-0.04%
2019/04/11	8	134.44	1	129.00	129.50	7	5,380	0.13%
2019/04/10	5	136.80	7	135.64	134.00	-2	5,300	-0.04%
2019/04/09	2	131.25	4	134.88	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	3	126.17	126.00	-3	5,061	-0.06%
2019/04/03	8	126.06	5	123.80	123.00	3	5,090	0.06%
2019/04/02	1	126.00	0	0.00	124.50	1	5,152	0.02%
2019/03/28	3	120.67	2	119.00	120.50	1	5,091	0.02%
2019/03/27	3	121.50	2	120.50	120.00	1	5,098	0.02%
2019/03/22	0	0.00	1	116.50	119.00	-1	5,144	-0.02%
2019/03/21	14	122.14	11	121.95	120.50	3	5,120	0.06%
2019/03/20	0	0.00	1	120.50	120.00	-1	5,081	-0.02%
2019/03/19	5	127.50	15	129.13	123.00	-10	4,991	-0.20%
2019/03/18	14	133.50	0	0.00	135.50	14	4,908	0.29%
2019/03/15	4	133.00	2	135.00	130.50	2	4,883	0.04%
2019/03/14	1	132.00	2	132.50	134.00	-1	4,844	-0.02%
2019/03/13	4	133.13	14	131.18	132.50	-10	4,825	-0.21%
2019/03/12	11	124.00	17	121.12	131.00	-6	4,661	-0.13%
2019/03/11	1	121.50	0	0.00	119.50	1	4,658	0.02%
2019/03/08	2	118.50	2	117.50	118.50	0	4,579	0.00%
2019/03/05	3	116.17	2	117.50	116.00	1	4,556	0.02%
2019/02/27	0	0.00	1	110.00	115.00	-1	4,533	-0.02%
2019/02/25	2	111.25	2	109.50	116.00	0	4,469	0.00%
2019/02/22	4	121.88	4	123.38	108.00	0	4,381	0.00%
2019/02/21	2	116.75	0	0.00	117.00	2	4,169	0.05%
2019/02/20	12	118.50	3	118.67	118.50	9	4,112	0.22%
2019/02/19	3	119.00	19	114.92	119.50	-16	4,005	-0.40%
2019/02/18	35	110.01	18	111.50	109.50	17	3,889	0.44%
2019/02/15	3	103.00	17	101.00	102.00	-14	3,783	-0.37%
2019/02/14	17	97.51	2	102.00	103.50	15	3,727	0.40%
2019/02/13	0	0.00	10	97.36	94.40	-10	3,634	-0.28%
2019/02/12	1	100.50	9	98.02	98.50	-8	3,587	-0.22%
2019/02/11	0	0.00	2	98.25	98.10	-2	3,532	-0.06%
2019/01/30	4	92.20	1	93.90	90.70	3	3,443	0.09%
2019/01/29	1	87.90	2	86.80	88.00	-1	3,285	-0.03%
2019/01/25	4	87.00	1	86.80	86.80	3	3,209	0.09%
2019/01/24	14	86.41	6	86.80	87.50	8	3,149	0.25%
2019/01/23	0	0.00	1	81.90	81.80	-1	3,033	-0.03%
2019/01/21	4	81.78	1	81.30	83.60	3	2,972	0.10%
2019/01/18	1	83.70	2	82.50	81.80	-1	2,936	-0.03%
2019/01/17	3	81.93	3	82.50	81.60	0	2,798	0.00%
2019/01/16	0	0.00	3	82.53	79.70	-3	2,701	-0.11%
2019/01/14	1	84.10	0	0.00	85.00	1	2,576	0.04%
2019/01/10	0	0.00	1	80.60	83.00	-1	2,375	-0.04%
2019/01/09	6	78.27	2	78.55	79.00	4	2,224	0.18%
2019/01/08	1	72.00	3	72.70	73.30	-2	2,038	-0.10%
2019/01/07	2	67.80	2	70.40	70.40	0	1,933	0.00%
2019/01/04	1	62.30	0	0.00	64.00	1	1,893	0.05%
2019/01/03	2	66.50	2	67.80	65.90	0	1,882	0.00%
2019/01/02	1	66.70	3	67.67	67.10	-2	1,904	-0.10%
2018/12/28	2	67.30	0	0.00	67.00	2	1,937	0.10%
2018/12/27	2	68.45	0	0.00	68.20	2	1,943	0.10%
2018/12/25	4	71.65	9	71.54	72.20	-5	1,883	-0.27%
2018/12/21	5	65.00	0	0.00	67.80	5	1,807	0.28%
2018/12/20	1	68.00	1	69.00	66.40	0	1,786	0.00%
2018/12/19	1	71.30	2	70.65	68.10	-1	1,766	-0.06%
2018/12/18	4	69.10	5	69.74	70.00	-1	1,686	-0.06%
2018/12/17	0	0.00	2	67.45	66.10	-2	1,597	-0.13%
2018/12/14	2	65.95	0	0.00	65.40	2	1,583	0.13%
2018/12/12	0	0.00	1	70.70	68.70	-1	1,567	-0.06%
2018/12/07	1	70.90	0	0.00	68.20	1	1,519	0.07%
2018/12/06	2	71.05	2	69.95	66.60	0	1,507	0.00%
2018/12/05	1	71.00	0	0.00	71.10	1	1,502	0.07%
2018/12/04	2	75.00	2	76.40	75.00	0	1,495	0.00%
2018/11/30	2	69.75	1	70.00	70.10	1	1,421	0.07%
2018/11/28	2	68.40	4	69.83	70.10	-2	1,321	-0.15%
2018/11/27	5	61.70	4	63.33	63.80	1	1,306	0.08%
2018/11/26	0	0.00	1	58.00	59.70	-1	1,269	-0.08%
2018/11/22	0	0.00	1	55.80	55.30	-1	1,296	-0.08%
2018/11/21	3	54.67	2	54.45	54.30	1	1,334	0.07%
2018/11/13	1	54.00	0	0.00	54.30	1	1,803	0.06%
2018/11/12	0	0.00	1	54.20	53.70	-1	1,927	-0.05%
2018/11/09	0	0.00	1	54.60	56.40	-1	2,007	-0.05%
2018/11/07	0	0.00	1	55.00	55.60	-1	2,078	-0.05%
2018/11/05	0	0.00	1	53.60	54.50	-1	2,103	-0.05%
2018/11/02	0	0.00	1	54.00	52.70	-1	2,128	-0.05%
2018/11/01	1	53.90	2	50.93	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	1	48.00	49.00	-1	2,148	-0.05%
2018/10/26	1	47.50	0	0.00	44.50	1	2,183	0.05%
2018/10/25	2	47.18	0	0.00	46.45	2	2,200	0.09%
2018/10/24	0	0.00	1	51.60	51.60	-1	2,196	-0.05%
2018/10/22	1	52.80	0	0.00	53.80	1	2,196	0.05%
2018/10/17	0	0.00	1	55.50	54.00	-1	2,184	-0.05%
2018/10/16	2	55.35	14	55.58	54.20	-12	2,186	-0.55%
2018/10/12	13	52.27	0	0.00	52.20	13	2,164	0.60%
2018/10/11	1	51.00	0	0.00	50.30	1	2,152	0.05%
2018/10/09	4	57.33	2	56.60	55.80	2	2,139	0.09%
2018/10/08	0	0.00	3	57.03	55.80	-3	2,112	-0.14%
2018/10/05	1	65.10	0	0.00	61.60	1	2,070	0.05%
2018/10/04	1	68.90	1	69.20	68.10	0	2,041	0.00%
2018/10/03	1	69.80	0	0.00	70.00	1	2,029	0.05%
2018/10/02	3	69.30	3	69.47	69.50	0	1,984	0.00%
2018/09/28	0	0.00	2	64.10	63.60	-2	1,935	-0.10%
2018/09/26	0	0.00	3	66.47	64.40	-3	1,923	-0.16%
2018/09/25	1	67.80	0	0.00	67.60	1	1,913	0.05%
2018/09/21	0	0.00	1	64.00	65.00	-1	1,887	-0.05%
2018/09/20	4	62.60	4	61.00	60.80	0	1,872	0.00%
2018/09/19	1	60.00	0	0.00	59.70	1	1,851	0.05%
2018/09/18	2	61.10	0	0.00	59.30	2	1,841	0.11%
2018/09/17	5	65.60	0	0.00	64.00	5	1,816	0.28%
2018/09/13	2	63.50	0	0.00	63.90	2	1,798	0.11%
2018/09/12	1	69.90	0	0.00	66.60	1	1,792	0.06%
2018/09/10	1	66.80	0	0.00	66.10	1	1,742	0.06%
2018/09/07	1	65.90	0	0.00	64.60	1	1,709	0.06%
2018/09/06	0	0.00	3	71.80	71.70	-3	1,668	-0.18%
2018/09/05	1	75.00	0	0.00	72.30	1	1,649	0.06%
2018/08/31	1	73.90	1	74.50	77.70	0	1,574	0.00%
2018/08/30	0	0.00	1	73.40	72.00	-1	1,518	-0.07%
2018/08/29	1	73.10	4	73.00	73.80	-3	1,505	-0.20%
2018/08/27	0	0.00	1	74.40	74.80	-1	1,436	-0.07%
2018/08/24	2	72.00	1	72.00	72.90	1	1,402	0.07%
2018/08/23	0	0.00	4	76.70	74.20	-4	1,346	-0.30%
2018/08/22	5	79.10	2	80.60	80.50	3	1,283	0.23%
2018/08/21	2	72.85	0	0.00	75.00	2	1,193	0.17%
2018/08/17	1	83.00	1	85.00	83.00	0	988	0.00%
2018/08/16	6	73.97	6	75.82	78.90	0	861	0.00%
2018/08/15	3	69.27	3	71.80	71.80	0	775	0.00%
2018/08/10	3	65.47	3	63.47	63.20	0	674	0.00%
2018/08/09	1	64.50	2	64.60	63.50	-1	652	-0.15%
2018/08/07	0	0.00	1	64.80	64.60	-1	613	-0.16%
2018/08/03	1	58.80	3	58.83	60.80	-2	587	-0.34%
2018/08/02	4	60.78	4	59.28	57.10	0	592	0.00%
2018/08/01	6	61.35	7	62.19	64.20	-1	558	-0.18%
2018/07/31	3	58.63	7	57.64	58.40	-4	539	-0.74%
2018/07/25	2	55.00	2	54.60	54.70	0	505	0.00%
2018/07/17	1	54.60	2	53.75	52.50	-1	474	-0.21%
2018/07/16	1	53.90	1	54.70	54.40	0	471	0.00%
2018/07/13	0	0.00	1	51.60	52.20	-1	463	-0.22%
2018/07/12	1	50.60	3	49.50	51.50	-2	465	-0.43%
2018/07/10	4	47.99	0	0.00	47.95	4	467	0.86%
2018/07/06	1	48.10	0	0.00	49.50	1	475	0.21%
2018/07/04	2	51.80	0	0.00	52.60	2	477	0.42%
2018/07/02	1	55.30	1	54.60	54.80	0	493	0.00%
2018/06/25	2	56.90	1	58.30	55.60	1	523	0.19%
2018/06/22	1	58.00	0	0.00	57.30	1	522	0.19%
2018/06/21	1	55.70	6	55.67	56.40	-5	516	-0.97%
2018/06/19	0	0.00	1	52.40	52.60	-1	503	-0.20%
2018/06/15	1	56.00	1	53.50	53.20	0	502	0.00%
2018/06/14	0	0.00	5	54.90	54.60	-5	496	-1.01%
2018/06/13	1	49.65	0	0.00	50.70	1	485	0.21%
2018/06/06	1	52.00	0	0.00	50.70	1	512	0.20%
2018/06/05	6	52.40	4	52.83	51.20	2	578	0.35%
2018/06/04	2	51.30	2	50.80	50.60	0	588	0.00%
2018/06/01	4	48.50	2	48.75	49.25	2	574	0.35%
2018/05/30	2	44.85	1	46.50	46.00	1	556	0.18%
2018/05/22	0	0.00	1	41.35	41.00	-1	512	-0.20%
2018/05/21	1	41.80	1	41.30	41.70	0	510	0.00%
2018/05/18	2	41.05	2	41.93	41.00	0	507	0.00%
2018/05/17	1	40.45	1	40.20	40.50	0	503	0.00%
2018/05/16	0	0.00	3	41.08	40.40	-3	498	-0.60%
2018/05/15	2	42.03	2	42.50	41.35	0	493	0.00%
2018/05/14	6	41.07	5	41.70	42.10	1	490	0.20%
2018/05/11	1	40.60	1	40.30	39.90	0	473	0.00%
2018/05/10	6	39.60	8	39.81	40.20	-2	464	-0.43%
2018/05/08	7	37.88	6	37.88	38.00	1	440	0.23%
2018/04/25	1	35.60	0	0.00	35.45	1	427	0.23%
2018/04/24	0	0.00	13	35.52	35.25	-13	429	-3.03%
2018/04/23	3	36.13	0	0.00	36.30	3	428	0.70%
2018/04/18	2	38.18	1	37.60	37.80	1	440	0.23%
2018/04/17	1	37.75	1	37.30	37.70	0	435	0.00%
2018/04/16	5	37.16	0	0.00	37.70	5	440	1.14%
2018/04/13	7	37.51	0	0.00	37.00	7	464	1.51%
2018/04/02	2	36.50	2	36.00	35.95	0	420	0.00%
2018/03/30	4	35.45	13	35.60	35.30	-9	398	-2.26%
2018/03/19	1	32.80	0	0.00	32.80	1	347	0.29%
2018/03/14	5	34.80	0	0.00	34.90	5	326	1.53%
2018/03/13	6	35.30	6	35.88	34.80	0	321	0.00%
2018/03/12	5	34.58	0	0.00	34.25	5	303	1.65%
2018/03/09	4	36.10	6	35.82	36.10	-2	284	-0.70%
2018/03/08	2	32.50	4	34.15	34.15	-2	208	-0.96%
2018/01/15	2	33.10	0	0.00	32.20	2	147	1.36%
2018/01/09	0	0.00	1	31.40	31.10	-1	119	-0.84%
2018/01/08	2	29.50	1	29.20	29.20	1	90	1.11%