誠美材 (4960)-元大-莒光券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
3,661張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	14.00	0.1	13.75	14.10	2	7,788	0.03%
2024/06/13	3	13.90	0.5	13.96	13.90	2.5	7,764	0.03%
2024/06/12	4	14.10	2	14.15	14.15	2	7,742	0.03%
2024/06/11	38	14.54	0.1	14.20	14.30	37.9	7,718	0.49%
2024/06/06	10	14.75	10	14.95	14.75	0	7,709	0.00%
2024/06/05	12.5	14.78	10	15.05	14.90	2.5	7,706	0.03%
2024/06/04	20	14.75	20	14.95	14.80	0	7,728	0.00%
2024/06/03	1	15.30	0	0.00	14.80	1	7,752	0.01%
2024/05/31	2	15.15	13	15.24	15.20	-11	7,727	-0.14%
2024/05/30	12.2	15.05	10	15.20	15.05	2.2	7,684	0.03%
2024/05/29	4	15.05	0	0.00	15.05	4	7,648	0.05%
2024/05/28	1	15.00	2	15.05	15.00	-1	7,680	-0.01%
2024/05/24	0	0.00	40	14.30	14.25	-40	7,695	-0.52%
2024/05/23	11	14.74	0	0.00	14.60	11	7,871	0.14%
2024/05/22	3	15.30	18.7	15.11	15.00	-15.7	7,874	-0.20%
2024/05/21	4	14.76	1	14.85	14.80	3	7,807	0.04%
2024/05/20	10	14.94	2	14.90	15.05	8	7,777	0.10%
2024/05/17	45	14.85	4.4	14.91	14.90	40.6	8,196	0.50%
2024/05/16	2	14.70	1	14.80	14.70	1	8,560	0.01%
2024/05/15	0	0.00	25	14.54	14.30	-25	8,601	-0.29%
2024/05/14	2	14.68	0	14.55	14.50	2	8,594	0.02%
2024/05/13	7	14.89	12	14.58	14.65	-5	8,498	-0.06%
2024/05/10	105.4	14.60	117.6	14.74	14.90	-12.2	8,213	-0.15%	大買/大賣/
2024/05/09	0.4	13.92	92.7	13.85	13.90	-92.3	7,573	-1.22%
2024/05/08	3	13.12	0	0.00	13.15	3	7,353	0.04%
2024/04/30	0	0.00	10	13.55	13.35	-10	7,956	-0.13%
2024/04/29	14	13.22	8	13.20	13.65	6	8,063	0.07%
2024/04/25	2	12.40	2	12.45	12.40	0	9,049	0.00%
2024/04/24	2	12.55	7	12.49	12.40	-5	10,094	-0.05%
2024/04/23	2	12.40	2	12.45	12.50	0	10,895	0.00%
2024/04/22	0	0.00	3	12.18	12.10	-3	10,867	-0.03%
2024/04/19	4	12.30	43	12.03	12.25	-39	10,890	-0.36%
2024/04/18	2	12.10	2	12.20	12.35	0	10,888	0.00%
2024/04/17	4	12.10	5	12.14	12.25	-1	10,859	-0.01%
2024/04/16	16	12.24	2	11.75	12.35	14	10,853	0.13%
2024/04/15	5	13.61	2	13.38	13.05	3	10,443	0.03%
2024/04/10	32	13.37	1	13.35	13.35	31	9,589	0.32%
2024/04/09	3	13.38	1	13.45	13.35	2	9,574	0.02%
2024/04/08	25	13.50	8	13.40	13.30	17	9,542	0.18%
2024/04/03	0	0.00	4	13.40	13.35	-4	9,541	-0.04%
2024/04/02	4	13.61	2.8	13.26	13.60	1.2	9,511	0.01%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	0.00	2	13.35	13.20	-2	9,651	-0.02%
2024/03/27	0	13.30	0	0.00	13.25	0	9,644	0.00%
2024/03/26	18	13.25	5	13.25	13.25	13	9,629	0.13%
2024/03/25	2	13.30	5	13.20	13.15	-3	9,679	-0.03%
2024/03/22	6	13.30	0	0.00	13.30	6	9,691	0.06%
2024/03/19	0	12.70	20	12.60	12.55	-20	9,471	-0.21%
2024/03/15	0	0.00	20	12.73	12.60	-20	9,506	-0.21%
2024/03/14	0	12.80	0	0.00	12.65	0	9,511	0.00%
2024/03/13	0	0.00	10	12.75	12.75	-10	9,498	-0.11%
2024/03/12	2	13.08	1	13.10	13.10	1	9,428	0.01%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/08	1	13.00	0.1	13.05	12.95	1	9,405	0.01%
2024/03/06	1	13.55	0	0.00	13.35	1	9,361	0.01%
2024/03/05	0	0.00	20	13.50	13.50	-20	9,314	-0.21%
2024/02/29	55	13.83	0	0.00	13.75	55	9,270	0.59%
2024/02/27	5	13.55	0	0.00	13.75	5	9,259	0.05%
2024/02/26	0	0.00	2	14.10	14.15	-2	9,273	-0.02%
2024/02/23	0	0.00	0.8	13.65	13.60	-0.8	9,367	-0.01%
2024/02/22	2	14.25	1	14.15	13.95	1	9,364	0.01%
2024/02/21	7	14.31	10	14.27	14.25	-3	9,351	-0.03%
2024/02/20	25	14.42	24	14.43	14.35	1	9,284	0.01%
2024/02/19	38	14.23	3	14.15	14.30	35	8,763	0.40%
2024/02/16	1	13.85	0	0.00	13.85	1	8,299	0.01%
2024/02/05	0	0.00	10	12.90	13.00	-10	8,145	-0.12%
2024/02/02	1	13.15	1	13.15	13.05	0	8,245	0.00%
2024/02/01	1	13.30	0	0.00	13.25	1	8,263	0.01%
2024/01/31	30	13.67	17	13.66	13.45	13	8,291	0.16%
2024/01/30	17	13.69	6	13.98	13.80	11	8,154	0.13%
2024/01/29	0	0.00	1	13.20	13.50	-1	7,922	-0.01%
2024/01/25	0	0.00	4	13.13	13.05	-4	7,809	-0.05%
2024/01/24	4	13.00	0	0.00	12.90	4	7,774	0.05%
2024/01/23	0	0.00	16	13.22	12.85	-16	8,034	-0.20%
2024/01/22	23	12.88	5	12.92	13.10	18	8,375	0.21%
2024/01/19	35	12.55	35	12.63	12.45	0	8,565	0.00%
2024/01/18	75	13.58	32.1	13.38	13.10	42.9	8,444	0.51%
2024/01/17	76	14.74	44	14.66	14.55	32	7,660	0.42%
2024/01/16	1	13.70	1	13.80	13.80	0	7,473	0.00%
2024/01/15	1	13.70	2	13.80	13.75	-1	7,700	-0.01%
2024/01/12	2	13.65	0	0.00	13.60	2	7,796	0.03%
2024/01/11	0.2	13.55	0	0.00	13.50	0.2	8,083	0.00%
2024/01/10	5	13.44	0.8	13.50	13.60	4.2	8,535	0.05%
2024/01/08	1	13.40	0	0.00	13.45	1	9,283	0.01%
2024/01/05	2	13.35	0	0.00	13.40	2	9,392	0.02%
2024/01/02	0	0.00	1	13.35	13.25	-1	9,498	-0.01%
2023/12/27	1	13.50	0	0.00	13.45	1	9,490	0.01%
2023/12/26	0	0.00	0	13.50	13.60	0	9,392	0.00%
2023/12/25	0	0.00	0.1	13.40	13.40	-0.1	9,303	0.00%
2023/12/20	0	0.00	8.5	13.40	13.50	-8.5	9,306	-0.09%
2023/12/19	0	0.00	10	13.15	13.30	-10	9,218	-0.11%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/11	0	0.00	1	13.10	13.10	-1	9,155	-0.01%
2023/12/07	0	0.00	2	13.15	13.30	-2	9,102	-0.02%
2023/12/05	0	0.00	0.1	13.25	13.30	-0.1	9,135	0.00%
2023/12/04	0	0.00	1	13.40	13.25	-1	9,135	-0.01%
2023/12/01	0	0.00	2	13.33	13.45	-2	9,116	-0.02%
2023/11/30	1	13.35	1	13.20	13.20	0	9,065	0.00%
2023/11/29	0	0.00	1	13.25	13.30	-1	9,080	-0.01%
2023/11/28	0	0.00	1.1	13.09	13.10	-1.1	9,033	-0.01%
2023/11/27	0	0.00	1	12.70	12.70	-1	8,994	-0.01%
2023/11/22	1	13.45	2	13.73	13.20	-1	8,917	-0.01%
2023/11/21	0	0.00	2	13.48	13.45	-2	8,621	-0.02%
2023/11/20	1	13.00	4	13.10	13.15	-3	8,673	-0.03%
2023/11/17	0	0.00	1	12.60	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	5	12.30	12.55	-5	9,016	-0.06%
2023/11/14	5	12.05	0	0.00	12.05	5	9,054	0.06%
2023/11/10	0	0.00	1	12.10	12.40	-1	8,983	-0.01%
2023/11/09	1	12.40	0	0.00	12.35	1	8,857	0.01%
2023/11/08	1	12.55	0	0.00	12.45	1	8,814	0.01%
2023/11/07	1	12.35	0	0.00	12.55	1	8,743	0.01%
2023/11/06	0	0.00	1	12.45	12.45	-1	8,710	-0.01%
2023/11/03	0	0.00	1	12.40	12.40	-1	8,709	-0.01%
2023/11/02	5	12.45	0	0.00	12.40	5	8,671	0.06%
2023/11/01	7	12.50	0.4	12.40	12.40	6.6	8,624	0.08%
2023/10/31	15	12.33	1	12.75	12.35	14	8,565	0.16%
2023/10/30	4	13.40	8.3	13.21	13.10	-4.3	8,226	-0.05%
2023/10/27	1.3	13.92	2	14.00	13.70	-0.7	7,733	-0.01%
2023/10/26	8	14.03	12	14.00	13.90	-4	7,218	-0.06%
2023/10/25	21	14.07	35.5	13.90	13.75	-14.5	6,680	-0.22%
2023/10/24	37.5	14.13	28.8	14.08	14.15	8.7	6,451	0.13%
2023/10/23	0	13.25	3	13.50	13.55	-3	5,831	-0.05%
2023/10/20	8	13.29	2	13.50	13.50	6	5,605	0.11%
2023/10/19	7	13.39	7	13.21	13.50	0	5,468	0.00%
2023/10/18	28	13.34	15	13.40	13.15	13	5,147	0.25%
2023/10/17	6	13.20	26	13.42	13.60	-20	4,671	-0.43%
2023/10/16	4	13.16	8	13.12	13.05	-4	4,208	-0.10%
2023/10/11	0	0.00	2	12.35	12.25	-2	3,891	-0.05%
2023/10/05	0	0.00	6	11.95	11.90	-6	3,820	-0.16%
2023/09/27	0	0.00	2	12.33	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	0.6	12.20	12.10	-0.6	4,486	-0.01%
2023/09/20	0.3	11.85	0	0.00	11.95	0.3	4,475	0.01%
2023/09/19	3.2	11.87	0	0.00	11.90	3.2	4,469	0.07%
2023/09/18	0.3	11.92	0	0.00	11.95	0.3	4,466	0.01%
2023/09/15	0	0.00	4	12.00	11.95	-4	4,515	-0.09%
2023/09/12	0	0.00	5	11.95	11.95	-5	4,680	-0.11%
2023/09/07	1	11.85	0	0.00	11.95	1	4,626	0.02%
2023/09/06	2	11.90	0	0.00	11.90	2	4,672	0.04%
2023/09/05	0	12.00	0	0.00	12.05	0	4,697	0.00%
2023/09/04	0.3	12.00	0	0.00	12.00	0.3	5,241	0.01%
2023/09/01	0	0.00	2	12.15	12.10	-2	5,368	-0.04%
2023/08/30	0.3	11.93	0	0.00	11.95	0.3	5,438	0.01%
2023/08/29	2.2	12.00	6	11.90	12.05	-3.9	5,409	-0.07%
2023/08/28	4.2	12.10	5	12.15	12.00	-0.9	5,351	-0.02%
2023/08/25	5.5	12.33	0	0.00	12.25	5.5	5,283	0.10%
2023/08/24	9.6	12.81	3	12.63	12.50	6.6	5,254	0.12%
2023/08/23	5	12.74	2	12.93	12.60	3	5,131	0.06%
2023/08/22	2	12.50	10.2	12.64	12.30	-8.2	4,781	-0.17%
2023/08/21	2	11.75	0	0.00	11.95	2	4,600	0.04%
2023/08/17	2	12.05	2.5	11.91	11.85	-0.5	4,474	-0.01%
2023/08/16	0.5	11.60	0	0.00	11.75	0.5	4,465	0.01%
2023/08/15	0	0.00	8	11.65	11.70	-8	4,454	-0.18%
2023/08/10	2	11.65	1	11.65	11.75	1	4,392	0.02%
2023/08/09	0	0.00	0.5	11.90	11.90	-0.5	4,367	-0.01%
2023/08/08	0	0.00	2	12.25	12.15	-2	4,317	-0.05%
2023/08/07	0.5	12.35	2	12.45	12.20	-1.5	4,290	-0.03%
2023/08/02	5	12.35	0	0.00	12.10	5	4,238	0.12%
2023/08/01	9	12.46	0	0.00	12.35	9	4,213	0.21%
2023/07/31	14	12.36	2	12.70	12.45	12	4,160	0.29%
2023/07/21	1	11.75	0	0.00	11.70	1	4,037	0.02%
2023/07/18	0.3	12.00	0	0.00	11.90	0.3	4,578	0.01%
2023/07/14	0	0.00	3	12.25	12.20	-3	4,850	-0.06%
2023/07/11	0	0.00	6	12.81	12.45	-6	4,871	-0.12%
2023/07/10	0	0.00	17	12.94	12.85	-17	4,714	-0.36%
2023/07/07	17	12.85	17	12.70	12.75	0	4,635	0.00%
2023/07/06	8	12.64	1	12.70	12.75	7	4,576	0.15%
2023/07/05	14	12.56	0.1	12.60	12.65	13.9	4,510	0.31%
2023/07/04	0	0.00	5	12.10	12.15	-5	4,391	-0.11%
2023/07/03	6	12.09	1	12.10	12.20	5	4,478	0.11%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/29	0	0.00	1.8	11.80	11.90	-1.8	4,509	-0.04%
2023/06/26	0	0.00	5	11.85	11.80	-5	4,758	-0.11%
2023/06/21	5	11.95	0	0.00	11.90	5	4,888	0.10%
2023/06/20	0	0.00	5	11.90	11.75	-5	4,957	-0.10%
2023/06/19	5	11.95	19	11.95	11.90	-14	4,969	-0.28%
2023/06/16	19	11.80	0	0.00	11.75	19	4,910	0.39%
2023/06/07	0.9	11.70	0	0.00	11.60	0.9	4,567	0.02%
2023/06/01	0.5	11.30	1	11.25	11.40	-0.5	4,666	-0.01%
2023/05/31	0	0.00	1.5	11.28	11.30	-1.5	4,787	-0.03%
2023/05/29	1	11.20	0	0.00	11.15	1	5,298	0.02%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/25	2	11.45	0	0.00	11.35	2	5,530	0.04%
2023/05/23	5	11.50	0	0.00	11.55	5	5,710	0.09%
2023/05/18	0	0.00	1	11.55	11.45	-1	6,132	-0.02%
2023/05/17	0	0.00	13	11.50	11.50	-13	6,232	-0.21%
2023/05/11	1	11.30	2	11.30	11.30	-1	6,402	-0.02%
2023/05/10	1	11.60	0	0.00	11.50	1	6,400	0.02%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/03	0.1	11.75	0	0.00	11.70	0.1	6,339	0.00%
2023/04/27	0.8	12.10	4	11.76	12.00	-3.2	6,239	-0.05%
2023/04/26	1.9	11.58	0	0.00	11.55	1.9	6,166	0.03%
2023/04/25	17.2	11.92	0.1	12.00	11.70	17.1	6,096	0.28%
2023/04/24	10.3	12.96	2	13.50	12.60	8.3	5,891	0.14%
2023/04/12	0.1	12.90	5	12.96	13.05	-4.9	5,518	-0.09%
2023/04/11	0	0.00	4.1	12.85	12.85	-4.1	5,244	-0.08%
2023/04/10	0	12.67	1	12.60	12.70	-1	5,112	-0.02%
2023/04/07	0	12.60	0	12.65	12.65	0	5,040	0.00%
2023/04/06	0	12.53	0	0.00	12.60	0	4,996	0.00%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/30	1	12.55	2	12.55	12.55	-1	4,916	-0.02%
2023/03/29	0	0.00	2.1	12.77	12.60	-2.1	4,887	-0.04%
2023/03/28	0.1	12.75	0	0.00	12.70	0.1	4,872	0.00%
2023/03/27	0	12.70	106	12.80	12.60	-106	4,805	-2.21%	大賣/鉅額交易
2023/03/24	0	0.00	1	12.50	12.60	-1	4,680	-0.02%
2023/03/23	0	0.00	0	12.55	12.50	0	4,561	0.00%
2023/03/22	0	12.60	2	12.50	12.50	-2	4,487	-0.04%
2023/03/21	3	12.62	3	12.50	12.45	0	4,418	0.00%
2023/03/20	2	12.35	0	0.00	12.35	2	4,290	0.05%
2023/03/16	1	12.00	1	12.00	12.00	0	4,109	0.00%
2023/03/15	1	11.95	0	0.00	11.85	1	3,981	0.03%
2023/03/14	3	11.62	0	0.00	11.60	3	3,846	0.08%
2023/03/08	1	12.45	16	12.45	12.45	-15	3,692	-0.41%
2023/03/07	0	0.00	6.2	12.48	12.40	-6.2	3,636	-0.17%
2023/03/06	5	12.68	0	0.00	12.55	5	3,586	0.14%
2023/03/03	10	12.45	0	0.00	12.50	10	3,506	0.29%
2023/03/02	1.1	12.47	3	12.57	12.40	-1.9	3,408	-0.06%
2023/02/24	45	12.57	16	12.55	12.50	29	3,288	0.88%
2023/02/23	2	12.78	0	0.00	12.65	2	3,131	0.06%
2023/02/22	2.1	12.83	0	0.00	12.85	2.1	3,031	0.07%
2023/02/21	2	12.83	0	0.00	12.80	2	2,947	0.07%
2023/02/20	22	12.86	22	12.93	12.90	0	2,821	0.00%
2023/02/17	0	0.00	1.1	12.48	12.45	-1.1	2,448	-0.04%
2023/02/16	0.1	12.00	11	12.31	12.30	-10.9	2,324	-0.47%
2023/02/15	16	11.92	27	11.85	11.90	-11	2,190	-0.50%
2023/02/14	20	11.75	11	11.63	11.75	9	2,102	0.43%
2023/02/13	11	11.74	30	11.58	11.70	-19	2,018	-0.94%
2023/02/10	16	11.67	5	11.40	11.50	11	1,935	0.57%
2023/02/09	20	11.60	52	11.45	11.60	-32	1,828	-1.75%
2023/02/08	41	11.38	11	11.28	11.40	30	1,701	1.76%
2023/02/06	10	10.65	0	0.00	10.75	10	1,402	0.71%
2023/02/02	0	10.45	5	10.45	10.50	-5	1,313	-0.38%
2023/01/31	0	0.00	0	10.05	10.15	0	1,280	0.00%
2023/01/30	0	0.00	3	10.00	9.99	-3	1,269	-0.24%
2023/01/13	0.3	10.05	4	9.98	9.99	-3.7	1,302	-0.28%
2023/01/12	0	10.00	0	0.00	10.00	0	1,327	0.00%
2023/01/09	0	0.00	5	9.99	9.98	-5	1,359	-0.37%
2023/01/05	5	10.05	0	0.00	9.98	5	1,408	0.36%
2022/12/30	0	0.00	3	9.86	9.86	-3	1,413	-0.21%
2022/12/29	0	0.00	2	9.70	9.72	-2	1,413	-0.14%
2022/12/22	0	0.00	1	9.80	9.76	-1	1,473	-0.07%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/12/06	0	0.00	5	10.05	10.05	-5	1,579	-0.32%
2022/11/29	0	10.00	0	0.00	9.88	0	1,664	0.00%
2022/11/22	2	9.93	0	0.00	9.83	2	1,744	0.11%
2022/11/21	0	9.99	0	0.00	9.90	0	1,779	0.00%
2022/11/18	0	10.05	0.1	10.05	9.97	-0.1	1,806	-0.01%
2022/11/17	0.1	10.10	0	0.00	10.05	0.1	1,855	0.00%
2022/11/11	5	10.30	0	0.00	10.05	5	2,028	0.25%
2022/11/10	0	10.20	0	0.00	10.25	0	1,991	0.00%
2022/11/09	0	0.00	0.6	10.15	10.15	-0.6	2,003	-0.03%
2022/11/08	0.3	10.00	0.4	10.05	10.05	-0.1	2,048	-0.01%
2022/11/07	1	10.00	0	0.00	9.99	1	2,061	0.05%
2022/10/31	0	0.00	15	9.26	9.24	-15	2,157	-0.70%
2022/10/27	0	0.00	8	9.26	9.26	-8	2,158	-0.37%
2022/10/26	0	0.00	22	9.22	9.20	-22	2,151	-1.02%
2022/10/24	5	9.50	0	0.00	9.32	5	2,135	0.23%
2022/10/05	1	10.20	0	0.00	10.15	1	2,219	0.05%
2022/10/03	0	0.00	2	9.80	9.79	-2	2,270	-0.09%
2022/09/20	1	10.40	4	10.34	10.25	-3	2,446	-0.12%
2022/09/07	1	10.30	0	0.00	10.30	1	2,705	0.04%
2022/09/06	0	0.00	5	10.20	10.15	-5	2,737	-0.18%
2022/09/01	0	0.00	1	10.75	10.75	-1	2,741	-0.04%
2022/08/31	0	0.00	2	10.85	10.80	-2	2,747	-0.07%
2022/08/30	0.1	10.70	0	0.00	10.75	0.1	2,747	0.00%
2022/08/25	0	0.00	29.2	10.85	10.95	-29.2	2,677	-1.09%
2022/08/24	2	10.85	3	10.70	10.70	-1	2,675	-0.04%
2022/08/19	0	0.00	2.1	10.65	10.85	-2.1	2,563	-0.08%
2022/08/16	0	0.00	5	10.35	10.30	-5	2,513	-0.20%
2022/08/12	10.1	9.80	10	9.95	9.94	0.1	2,496	0.00%
2022/08/10	1	9.55	0	0.00	9.59	1	2,739	0.04%
2022/08/05	0	0.00	0.1	9.50	9.43	-0.1	2,843	0.00%
2022/08/02	0	9.35	0	0.00	9.25	0	2,939	0.00%
2022/08/01	5	9.41	0	0.00	9.41	5	3,077	0.16%
2022/07/28	4	9.43	0	0.00	9.29	4	3,254	0.12%
2022/07/22	1	9.55	0	0.00	9.54	1	3,437	0.03%
2022/07/18	0	0.00	5	9.33	9.40	-5	3,882	-0.13%
2022/07/15	0	9.25	0	9.50	9.21	0	4,749	0.00%
2022/07/12	0	0.00	1	9.07	9.12	-1	5,947	-0.02%
2022/07/08	1	9.90	0	0.00	9.88	1	6,450	0.02%
2022/07/07	0	0.00	1	9.71	9.79	-1	6,548	-0.02%
2022/07/06	1	9.60	0.4	10.00	9.55	0.6	7,139	0.01%
2022/06/24	0	0.00	1	10.35	10.25	-1	8,787	-0.01%
2022/06/23	0	0.00	2	10.05	10.15	-2	8,816	-0.02%
2022/06/16	0.3	11.06	0	0.00	11.00	0.3	9,032	0.00%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	1	11.00	0	0.00	11.05	1	10,311	0.01%
2022/06/13	3	11.15	0	0.00	11.15	3	10,472	0.03%
2022/06/08	2	11.58	0	0.00	11.55	2	10,723	0.02%
2022/06/01	0	0.00	3	11.75	11.70	-3	11,105	-0.03%
2022/05/26	0	0.00	15	11.78	11.70	-15	11,347	-0.13%
2022/05/25	10	11.75	0	0.00	11.75	10	11,389	0.09%
2022/05/18	1	11.45	0	0.00	11.60	1	11,974	0.01%
2022/05/12	2	11.00	0	0.00	10.90	2	11,923	0.02%
2022/05/09	10.1	11.45	0	0.00	11.35	10.1	12,272	0.08%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/28	2	12.03	5	12.12	11.95	-3	13,268	-0.02%
2022/04/27	0	0.00	1	11.80	12.00	-1	13,210	-0.01%
2022/04/26	1	11.75	8	12.00	12.00	-7	13,159	-0.05%
2022/04/25	6	11.50	2	11.60	11.50	4	13,116	0.03%
2022/04/21	20.1	11.91	2	11.93	11.95	18.1	13,055	0.14%
2022/04/20	0	0.00	1	13.00	12.90	-1	12,243	-0.01%
2022/04/19	1	13.10	4	13.06	13.00	-3	12,137	-0.02%
2022/04/18	1	12.90	7	12.94	12.90	-6	11,783	-0.05%
2022/04/15	1	12.80	2	12.65	12.50	-1	11,195	-0.01%
2022/04/14	0	12.40	1	12.65	12.25	-1	10,984	-0.01%
2022/04/13	1	12.30	0	0.00	12.50	1	10,831	0.01%
2022/04/12	4	11.96	7	12.37	12.45	-3	10,793	-0.03%
2022/04/11	15	12.42	33	12.51	12.60	-18	10,284	-0.18%
2022/04/08	0	0.00	1	11.50	11.60	-1	9,588	-0.01%
2022/04/07	4	11.31	55	11.50	11.20	-51	9,700	-0.53%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/30	0	0.00	4	12.15	12.10	-4	10,274	-0.04%
2022/03/29	1	12.05	1,004	12.09	12.10	-1,003	10,281	-9.76%	大賣/鉅額交易
2022/03/28	0	0.00	1	12.15	12.15	-1	10,278	-0.01%
2022/03/24	3	12.18	0	0.00	12.30	3	10,299	0.03%
2022/03/23	3	12.25	0	0.00	12.20	3	10,228	0.03%
2022/03/22	0	0.00	3	12.20	12.20	-3	10,288	-0.03%
2022/03/18	8	12.49	6	12.78	12.55	2	10,455	0.02%
2022/03/17	0	0.00	20	12.62	12.60	-20	10,501	-0.19%
2022/03/16	24	12.66	27	12.76	12.75	-3	10,662	-0.03%
2022/03/15	10	12.53	10	12.45	12.55	0	10,661	0.00%
2022/03/14	5	12.15	2	12.15	12.10	3	10,529	0.03%
2022/03/10	2	12.25	0	0.00	12.25	2	10,673	0.02%
2022/03/07	0	0.00	13	12.12	12.30	-13	10,881	-0.12%
2022/03/04	0	0.00	10	12.95	12.95	-10	10,761	-0.09%
2022/03/01	12	13.44	0	0.00	13.35	12	10,850	0.11%
2022/02/25	0	13.32	6	13.10	13.20	-6	10,845	-0.06%
2022/02/24	5	13.12	0	0.00	13.05	5	11,172	0.04%
2022/02/22	0	0.00	512	13.41	13.40	-512	11,370	-4.50%	大賣/鉅額交易
2022/02/21	5	13.42	0	0.00	13.50	5	12,093	0.04%
2022/02/18	24	13.54	9.4	13.55	13.45	14.6	12,066	0.12%
2022/02/17	0	0.00	8	13.21	13.25	-8	11,902	-0.07%
2022/02/16	0	0.00	2	13.05	13.00	-2	12,041	-0.02%
2022/02/15	0	0.00	1	12.90	12.75	-1	12,145	-0.01%
2022/02/14	2	12.80	0	0.00	12.85	2	12,167	0.02%
2022/02/11	1	13.25	0	0.00	13.20	1	12,199	0.01%
2022/02/10	2	13.25	2	13.25	13.30	0	12,280	0.00%
2022/02/09	2	12.85	1	13.20	13.25	1	12,294	0.01%
2022/02/08	0	0.00	10.2	12.60	12.70	-10.2	12,183	-0.08%
2022/02/07	14	12.36	7.7	12.50	12.40	6.3	12,198	0.05%
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/24	1	11.90	3	12.25	12.30	-2	11,536	-0.02%
2022/01/21	3	12.40	0	0.00	12.30	3	11,582	0.03%
2022/01/20	1	12.75	0	12.85	12.80	1	11,917	0.01%
2022/01/14	1	12.05	0	0.00	12.25	1	11,931	0.01%
2022/01/12	0.9	12.66	5	12.51	12.70	-4.1	11,793	-0.04%
2022/01/07	2	13.05	0	0.00	12.95	2	11,702	0.02%
2022/01/06	0	0.00	8	13.45	13.35	-8	11,585	-0.07%
2022/01/05	1,505	13.67	4.1	13.70	13.50	1,500.9	11,580	12.96%	大買/鉅額交易
2022/01/04	0	0.00	7.1	13.50	13.50	-7.1	11,524	-0.06%
2022/01/03	2	13.60	12	13.68	13.60	-10	11,481	-0.09%
2021/12/30	4	13.85	12	13.91	13.95	-8	11,397	-0.07%
2021/12/29	2	13.88	8	13.76	13.85	-6	11,120	-0.05%
2021/12/28	58	13.76	7	13.79	13.55	51	10,839	0.47%
2021/12/27	1	13.40	7	13.30	13.50	-6	10,476	-0.06%
2021/12/24	0.2	13.05	2	13.20	13.05	-1.8	10,274	-0.02%
2021/12/22	3	12.95	16	12.95	12.85	-13	10,361	-0.13%
2021/12/17	5	12.80	1	12.80	12.75	4	10,339	0.04%
2021/12/16	5	13.20	3	13.15	13.00	2	10,306	0.02%
2021/12/15	2	13.00	2	12.95	13.00	0	10,194	0.00%
2021/12/14	8	13.13	39	13.16	12.95	-31	10,184	-0.30%
2021/12/13	90	13.80	50.9	13.66	13.65	39.1	9,898	0.40%
2021/12/10	5	13.25	39	13.35	13.20	-34	8,691	-0.39%
2021/12/09	6	13.15	15	13.08	13.15	-9	8,396	-0.11%
2021/12/08	4	12.88	0	0.00	12.85	4	8,259	0.05%
2021/12/07	7	12.93	36	12.90	13.00	-29	8,230	-0.35%
2021/12/03	2	12.45	0	0.00	12.35	2	8,055	0.02%
2021/12/02	13	12.55	8	12.64	12.30	5	8,077	0.06%
2021/12/01	0	0.00	31	12.65	12.65	-31	7,754	-0.40%
2021/11/30	2	12.75	11	12.75	12.60	-9	7,775	-0.12%
2021/11/29	0	0.00	5	12.48	12.50	-5	7,805	-0.06%
2021/11/26	7	12.64	4	12.66	12.70	3	7,793	0.04%
2021/11/25	2	13.20	4	13.05	13.05	-2	7,713	-0.03%
2021/11/24	2	13.15	5	13.15	13.25	-3	7,669	-0.04%
2021/11/23	9.5	13.52	24	13.44	13.15	-14.5	7,627	-0.19%
2021/11/22	1	13.20	33	13.11	13.25	-32	7,890	-0.41%
2021/11/19	41.9	13.32	30	13.24	13.10	11.9	7,885	0.15%
2021/11/18	78	13.40	39	13.39	13.50	39	7,654	0.51%
2021/11/16	0	0.00	1	12.90	12.60	-1	6,896	-0.01%
2021/11/15	8	12.68	10	12.80	12.60	-2	6,874	-0.03%
2021/11/12	10	12.20	7	12.20	12.20	3	6,793	0.04%
2021/11/11	0	0.00	1	12.60	12.55	-1	6,704	-0.01%
2021/11/10	1	12.50	2	12.65	12.60	-1	6,733	-0.01%
2021/11/09	0	0.00	1	12.60	12.35	-1	6,706	-0.01%
2021/11/08	16	12.85	17	12.88	12.85	-1	6,632	-0.02%
2021/11/04	3	12.50	26	12.48	12.45	-23	6,611	-0.35%
2021/11/03	0	0.00	4	12.43	12.45	-4	6,652	-0.06%
2021/11/02	3	12.42	23	12.34	12.20	-20	6,821	-0.29%
2021/11/01	0	0.00	6	12.12	12.15	-6	6,944	-0.09%
2021/10/29	0	0.00	23	11.90	11.90	-23	7,824	-0.29%
2021/10/28	16	11.99	15	12.29	11.80	1	8,212	0.01%
2021/10/27	22	11.93	12	11.79	11.95	10	8,325	0.12%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/25	3	11.35	15	11.45	11.45	-12	12,794	-0.09%
2021/10/22	1	11.40	0	0.00	11.40	1	13,065	0.01%
2021/10/15	0	0.00	5	11.35	11.35	-5	14,346	-0.03%
2021/10/14	0	0.00	1	11.15	11.10	-1	14,340	-0.01%
2021/10/13	0	0.00	4	11.26	11.10	-4	14,420	-0.03%
2021/10/08	0	0.00	7	11.07	11.00	-7	14,685	-0.05%
2021/10/05	1	10.45	0	0.00	10.70	1	14,800	0.01%
2021/10/04	1	10.50	3	10.77	10.50	-2	14,806	-0.01%
2021/10/01	2	11.25	2	11.10	11.00	0	14,887	0.00%
2021/09/30	1	11.45	1	11.60	11.30	0	14,883	0.00%
2021/09/28	5	11.15	9	11.25	11.15	-4	14,879	-0.03%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/23	16	10.97	0	0.00	11.00	16	14,929	0.11%
2021/09/22	4	10.95	2	11.00	10.95	2	14,960	0.01%
2021/09/17	13	11.23	10	11.20	11.15	3	14,988	0.02%
2021/09/16	1	11.25	0	0.00	11.15	1	14,961	0.01%
2021/09/15	0	0.00	6	11.15	11.20	-6	14,992	-0.04%
2021/09/13	4	11.04	2	11.20	11.25	2	15,152	0.01%
2021/09/10	2	11.20	0	0.00	11.15	2	15,179	0.01%
2021/09/09	14	11.00	0	0.00	11.05	14	15,277	0.09%
2021/09/08	2	11.05	5	11.12	10.95	-3	15,437	-0.02%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/06	8	11.18	6.2	11.18	11.05	1.8	15,661	0.01%
2021/09/03	3	11.40	1	11.40	11.30	2	15,686	0.01%
2021/09/02	5	11.30	5	11.40	11.35	0	15,827	0.00%
2021/09/01	6	11.47	3	11.47	11.45	3	15,807	0.02%
2021/08/31	7	11.46	7	11.44	11.40	0	15,799	0.00%
2021/08/30	1	11.55	0	0.00	11.55	1	15,873	0.01%
2021/08/27	1	11.70	3	11.70	11.70	-2	15,907	-0.01%
2021/08/26	13	11.67	2	11.70	11.70	11	15,956	0.07%
2021/08/25	14	11.61	41	11.59	11.40	-27	15,401	-0.18%
2021/08/24	4	11.23	0	0.00	11.20	4	15,368	0.03%
2021/08/20	4	11.18	0	0.00	11.15	4	15,654	0.03%
2021/08/19	12	11.44	6	11.42	11.30	6	15,676	0.04%
2021/08/18	4	11.55	20	11.46	11.65	-16	15,693	-0.10%
2021/08/17	1	11.55	9	11.43	11.20	-8	15,953	-0.05%
2021/08/16	2	11.30	6	11.53	11.40	-4	16,061	-0.02%
2021/08/13	0	0.00	2	11.90	11.80	-2	16,109	-0.01%
2021/08/12	14	12.11	0	0.00	12.15	14	16,187	0.09%
2021/08/11	22	12.12	2	12.25	11.95	20	16,454	0.12%
2021/08/10	37	12.50	1	12.60	12.45	36	16,659	0.22%
2021/08/09	2	12.80	9	12.66	12.55	-7	16,867	-0.04%
2021/08/06	6	12.95	9	12.96	12.90	-3	16,923	-0.02%
2021/08/05	19	13.41	12	13.40	13.30	7	16,932	0.04%
2021/08/04	19	13.66	18	13.62	13.60	1	17,023	0.01%
2021/08/03	21	13.41	18	13.38	13.30	3	16,393	0.02%
2021/08/02	22	13.00	30	12.95	13.15	-8	16,154	-0.05%
2021/07/30	27	13.00	38	13.03	13.05	-11	15,914	-0.07%
2021/07/29	224.2	13.13	222	13.29	12.35	2.2	14,490	0.02%	大買/大賣/
2021/07/28	5	11.94	26	12.15	12.50	-21	11,572	-0.18%
2021/07/27	4	12.18	8	12.15	12.00	-4	11,635	-0.03%
2021/07/26	11	12.19	21	12.11	12.50	-10	11,747	-0.09%
2021/07/23	0	0.00	3	11.67	11.65	-3	11,397	-0.03%
2021/07/22	1	11.35	12	11.55	11.35	-11	11,732	-0.09%
2021/07/21	9	11.14	0	0.00	11.00	9	11,836	0.08%
2021/07/20	10	11.20	0	0.00	11.25	10	12,023	0.08%
2021/07/19	2	11.45	5	11.54	11.50	-3	12,734	-0.02%
2021/07/16	7	11.66	18	11.76	11.70	-11	14,045	-0.08%
2021/07/15	10	11.25	0	0.00	11.45	10	14,999	0.07%
2021/07/14	10	11.45	0	0.00	11.25	10	15,111	0.07%
2021/07/13	1	11.40	0	0.00	11.35	1	15,487	0.01%
2021/07/12	3	11.37	0	0.00	11.45	3	15,936	0.02%
2021/07/09	21	11.50	0	0.00	11.55	21	16,168	0.13%
2021/07/08	10	11.85	13	11.72	11.85	-3	16,904	-0.02%
2021/07/07	12	11.51	8	11.66	11.50	4	17,602	0.02%
2021/07/06	34	11.66	4	11.68	11.55	30	18,658	0.16%
2021/07/05	2	11.40	0	0.00	11.70	2	19,485	0.01%
2021/07/02	20	11.50	10	11.50	11.40	10	19,684	0.05%
2021/07/01	2	11.30	0	0.00	11.30	2	20,077	0.01%
2021/06/30	0	0.00	5	11.20	11.30	-5	20,433	-0.02%
2021/06/28	10	11.45	16	11.47	11.60	-6	20,834	-0.03%
2021/06/25	10	11.40	0	0.00	11.40	10	21,709	0.05%
2021/06/24	2	11.60	0	0.00	11.60	2	22,350	0.01%
2021/06/23	0	0.00	4	11.45	11.65	-4	22,522	-0.02%
2021/06/22	14	11.26	0	0.00	11.20	14	23,084	0.06%
2021/06/21	14	11.24	0	0.00	11.20	14	23,786	0.06%
2021/06/18	47	11.71	15	11.61	11.55	32	25,493	0.13%
2021/06/17	10	11.83	3	11.50	11.80	7	26,013	0.03%
2021/06/16	7	11.46	17	11.40	11.15	-10	26,203	-0.04%
2021/06/15	5	11.55	0	0.00	11.50	5	26,170	0.02%
2021/06/11	0	0.00	2	11.90	11.65	-2	26,194	-0.01%
2021/06/10	4	11.88	4	11.70	11.80	0	26,175	0.00%
2021/06/09	8	12.01	2	12.05	11.80	6	26,109	0.02%
2021/06/07	2	12.05	0	0.00	12.05	2	26,242	0.01%
2021/06/04	12	12.22	0	0.00	12.15	12	26,165	0.05%
2021/06/03	8	12.43	7	12.46	12.30	1	26,223	0.00%
2021/06/02	5	12.38	0	0.00	12.20	5	26,178	0.02%
2021/06/01	19	12.51	5	12.48	12.50	14	26,269	0.05%
2021/05/31	12	12.51	11	12.70	12.50	1	26,394	0.00%
2021/05/28	4	12.30	9	12.36	12.35	-5	26,205	-0.02%
2021/05/27	7	12.01	0	0.00	12.15	7	26,375	0.03%
2021/05/26	0	0.00	5	12.15	12.15	-5	26,401	-0.02%
2021/05/25	7	12.13	2	12.35	12.40	5	26,516	0.02%
2021/05/24	0	0.00	1	12.00	12.05	-1	26,429	0.00%
2021/05/21	6	11.71	3	11.90	11.80	3	26,381	0.01%
2021/05/20	5	11.60	9	11.93	11.50	-4	26,613	-0.02%
2021/05/19	6	11.68	4	11.70	12.00	2	26,719	0.01%
2021/05/18	14	11.25	4	11.38	11.50	10	26,525	0.04%
2021/05/17	2	10.50	3	10.62	10.50	-1	26,358	0.00%
2021/05/14	2	12.25	10	11.69	11.65	-8	26,166	-0.03%
2021/05/13	2	11.50	2	11.75	11.95	0	26,413	0.00%
2021/05/12	15	11.70	18	12.44	11.75	-3	26,771	-0.01%
2021/05/11	36	13.15	1,008	13.63	13.00	-972	26,607	-3.65%	大賣/鉅額交易
2021/05/10	12	14.12	23	14.12	14.15	-11	26,789	-0.04%
2021/05/07	13	13.92	8	13.84	13.95	5	26,767	0.02%
2021/05/06	14	13.31	3	13.13	13.20	11	26,740	0.04%
2021/05/05	3	13.05	2	13.35	13.10	1	26,634	0.00%
2021/05/04	11	12.71	8	12.70	12.85	3	26,510	0.01%
2021/05/03	26	13.59	4	13.80	13.35	22	26,245	0.08%
2021/04/29	6	14.28	5	14.25	14.25	1	25,936	0.00%
2021/04/28	11	14.49	4	14.55	14.45	7	25,808	0.03%
2021/04/27	29	14.37	0.9	14.25	14.25	28.1	25,454	0.11%
2021/04/26	8	14.36	12	14.32	14.35	-4	25,485	-0.02%
2021/04/23	26	14.50	69	14.72	14.45	-43	25,339	-0.17%
2021/04/22	49	15.33	24	15.36	14.35	25	24,646	0.10%
2021/04/21	17	14.73	24	15.00	15.05	-7	23,272	-0.03%
2021/04/20	4	14.33	4.2	14.38	14.35	-0.2	22,211	0.00%
2021/04/19	26	14.35	47	14.52	14.45	-21	22,078	-0.10%
2021/04/16	4	14.60	20	14.70	14.45	-16	21,693	-0.07%
2021/04/15	10	14.05	30	13.95	14.15	-20	21,250	-0.09%
2021/04/14	52	13.58	8	14.01	13.80	44	21,014	0.21%
2021/04/13	18	14.91	6	14.89	14.55	12	20,398	0.06%
2021/04/12	49	15.07	46	15.23	15.65	3	19,774	0.02%
2021/04/09	33	14.42	60	14.60	14.65	-27	18,724	-0.14%
2021/04/08	9	13.99	3.1	13.98	14.00	5.9	17,974	0.03%
2021/04/07	64	13.86	16	13.89	14.05	48	17,879	0.27%
2021/04/06	6	13.77	10	13.73	13.75	-4	17,628	-0.02%
2021/04/01	3	13.35	0	0.00	13.25	3	17,533	0.02%
2021/03/31	1.1	13.31	12	13.30	13.40	-10.9	17,469	-0.06%
2021/03/30	22.9	13.65	22	13.55	13.55	0.9	17,255	0.01%
2021/03/29	15	12.98	80	13.02	13.10	-65	16,369	-0.40%
2021/03/26	7	12.57	16	12.55	12.55	-9	15,905	-0.06%
2021/03/25	15	12.64	14	12.87	12.50	1	15,819	0.01%
2021/03/24	142	12.99	108	13.07	12.90	34	15,210	0.22%	大買/大賣/
2021/03/23	99	13.20	73	13.61	12.55	26	14,514	0.18%
2021/03/22	14	12.73	23	12.57	13.10	-9	12,823	-0.07%
2021/03/19	27	12.00	15	12.08	11.95	12	12,461	0.10%
2021/03/18	0	0.00	6	11.80	11.75	-6	12,347	-0.05%
2021/03/17	0	0.00	11	11.61	11.65	-11	12,507	-0.09%
2021/03/16	0	0.00	2	11.55	11.40	-2	12,937	-0.02%
2021/03/15	0	0.00	4	11.70	11.65	-4	13,657	-0.03%
2021/03/12	0	0.00	3	11.50	11.70	-3	13,808	-0.02%
2021/03/10	4	11.20	4	11.25	11.30	0	15,030	0.00%
2021/03/09	2	11.18	4	11.10	11.15	-2	15,541	-0.01%
2021/03/08	10	11.55	0	0.00	11.30	10	15,738	0.06%
2021/03/05	25	11.45	0	0.00	11.40	25	16,418	0.15%
2021/03/04	0	0.00	15	11.79	11.80	-15	16,413	-0.09%
2021/03/03	0	0.00	7	11.36	11.60	-7	16,233	-0.04%
2021/03/02	12	11.42	8	11.54	11.30	4	16,289	0.02%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/25	0	0.00	27	11.66	11.80	-27	16,047	-0.17%
2021/02/24	16	11.52	23	11.54	11.50	-7	15,955	-0.04%
2021/02/23	13	11.70	5	11.75	11.70	8	15,673	0.05%
2021/02/22	63	11.85	1	11.90	11.85	62	15,761	0.39%
2021/02/19	2	11.43	2	11.40	11.60	0	15,520	0.00%
2021/02/18	7	11.26	3	11.25	11.40	4	15,408	0.03%
2021/02/17	2	11.33	65	11.62	11.45	-63	15,463	-0.41%
2021/02/05	2	11.18	0	0.00	11.15	2	15,237	0.01%
2021/02/04	25	11.54	6	11.33	11.25	19	15,141	0.13%
2021/02/03	65	11.58	89	11.57	11.65	-24	14,736	-0.16%
2021/02/02	50	11.25	50	11.40	11.25	0	14,095	0.00%
2021/02/01	73	11.11	50	11.35	11.05	23	13,875	0.17%
2021/01/29	50	11.10	0	0.00	11.10	50	13,357	0.37%
2021/01/28	0	0.00	5	11.00	10.85	-5	13,140	-0.04%
2021/01/26	1	10.55	2	10.75	10.60	-1	12,928	-0.01%
2021/01/25	0	0.00	1	10.75	10.70	-1	12,908	-0.01%
2021/01/22	2	10.43	0	0.00	10.50	2	13,115	0.02%
2021/01/21	13	10.69	25	10.62	10.50	-12	13,091	-0.09%
2021/01/20	6	10.57	0	0.00	10.50	6	13,056	0.05%
2021/01/19	19	11.35	25	11.41	11.15	-6	12,978	-0.05%
2021/01/18	0	0.00	4	10.74	10.95	-4	12,757	-0.03%
2021/01/14	0	0.00	1	11.00	10.95	-1	12,808	-0.01%
2021/01/13	0	0.00	2	11.25	10.95	-2	13,017	-0.02%
2021/01/12	1	10.80	0	0.00	10.65	1	13,721	0.01%
2021/01/11	1	11.00	0	0.00	11.00	1	13,935	0.01%
2021/01/08	3	10.80	4	10.95	10.75	-1	13,997	-0.01%
2021/01/07	2.1	11.07	0	0.00	11.00	2.1	13,974	0.01%
2021/01/06	12	11.01	1	11.00	11.00	11	13,965	0.08%
2021/01/05	4	11.41	1	11.50	11.35	3	13,796	0.02%
2021/01/04	4	11.13	0	0.00	11.10	4	13,582	0.03%
2020/12/31	28	11.01	1	11.05	11.05	27	13,581	0.20%
2020/12/30	10	11.25	30.5	11.25	11.25	-20.5	13,492	-0.15%
2020/12/29	6	11.85	46	11.70	11.70	-40	13,294	-0.30%
2020/12/28	70	11.80	41	11.80	11.80	29	13,080	0.22%
2020/12/25	2	11.55	1	11.55	11.45	1	12,768	0.01%
2020/12/24	4	11.50	15	11.45	11.45	-11	12,656	-0.09%
2020/12/22	13	11.51	4	11.58	11.20	9	12,625	0.07%
2020/12/21	4.8	11.06	9	11.17	11.30	-4.2	12,515	-0.03%
2020/12/18	13	11.35	0	0.00	11.20	13	12,411	0.10%
2020/12/17	5	11.30	12	11.42	11.45	-7	12,386	-0.06%
2020/12/16	14	11.34	12	11.39	11.35	2	12,364	0.02%
2020/12/15	26	11.29	2	11.30	11.20	24	12,320	0.19%
2020/12/14	0	0.00	8	11.80	11.75	-8	12,078	-0.07%
2020/12/11	3	11.97	64	11.95	11.60	-61	11,969	-0.51%
2020/12/10	91	12.32	73	12.22	12.10	18	11,624	0.15%
2020/12/09	41	12.41	638	12.56	12.50	-597	11,190	-5.33%	大賣/鉅額交易
2020/12/08	141	11.89	130	11.69	11.85	11	10,609	0.10%	大買/大賣/
2020/12/07	96.5	11.90	950	11.90	11.70	-853.5	10,529	-8.11%	大賣/鉅額交易
2020/12/04	112	11.12	125	11.19	11.65	-13	10,005	-0.13%	大買/大賣/
2020/12/03	138	11.21	100	11.33	11.00	38	9,614	0.40%	大買/
2020/12/02	36	10.81	32	10.84	10.80	4	10,043	0.04%
2020/12/01	26	10.70	34	10.88	10.65	-8	10,052	-0.08%
2020/11/30	20	10.40	0	0.00	10.25	20	9,694	0.21%
2020/11/26	0	0.00	4	10.28	10.15	-4	9,871	-0.04%
2020/11/24	22	10.01	0	0.00	10.05	22	10,364	0.21%
2020/11/23	0	0.00	19	10.05	10.10	-19	10,802	-0.18%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/19	16	10.07	0	0.00	10.15	16	11,146	0.14%
2020/11/17	20	9.78	1	9.93	9.72	19	10,996	0.17%
2020/11/16	2	9.78	9	9.70	9.78	-7	11,319	-0.06%
2020/11/12	3	9.37	1	9.28	9.30	2	11,303	0.02%
2020/11/11	7	9.24	106	9.26	9.31	-99	11,339	-0.87%	大賣/
2020/11/10	5	9.26	1	9.29	9.22	4	11,377	0.04%
2020/11/09	13	9.48	3	9.45	9.34	10	11,358	0.09%
2020/11/06	16	9.49	1	9.39	9.33	15	11,346	0.13%
2020/11/05	6	9.55	0	0.00	9.42	6	11,316	0.05%
2020/11/04	1	9.53	0	0.00	9.50	1	11,362	0.01%
2020/11/03	20	9.47	0	0.00	9.50	20	11,358	0.18%
2020/11/02	16	9.43	0	0.00	9.40	16	11,423	0.14%
2020/10/30	4	9.62	0	0.00	9.50	4	11,458	0.03%
2020/10/28	2	9.64	0	0.00	9.57	2	11,134	0.02%
2020/10/27	20	9.78	0	0.00	9.77	20	11,073	0.18%
2020/10/26	0	0.00	2	10.10	9.95	-2	11,010	-0.02%
2020/10/23	1	9.87	1	9.94	9.86	0	10,901	0.00%
2020/10/22	4	9.99	9	10.08	9.86	-5	10,886	-0.05%
2020/10/21	2	10.05	8	10.20	10.05	-6	10,713	-0.06%
2020/10/20	19	10.21	1,013	10.11	10.20	-994	10,522	-9.45%	大賣/鉅額交易
2020/10/19	3	9.87	9	9.67	9.90	-6	9,696	-0.06%
2020/10/16	0	0.00	8	9.48	9.10	-8	9,415	-0.08%
2020/10/15	1	9.32	0	0.00	9.32	1	9,311	0.01%
2020/10/12	40	9.10	23	9.17	8.96	17	9,484	0.18%
2020/10/08	30	9.14	37	9.11	9.12	-7	9,556	-0.07%
2020/10/07	7	8.98	0	0.00	8.92	7	9,512	0.07%
2020/10/06	0	0.00	7	8.80	8.85	-7	9,606	-0.07%
2020/10/05	0	0.00	4	8.50	8.51	-4	9,612	-0.04%
2020/09/29	3	8.33	8	8.32	8.30	-5	9,717	-0.05%
2020/09/28	7	8.27	3	8.27	8.25	4	9,772	0.04%
2020/09/25	10	8.22	0	0.00	8.08	10	10,042	0.10%
2020/09/24	6	8.48	5	8.43	8.26	1	10,109	0.01%
2020/09/23	3	8.90	10	8.83	8.83	-7	10,031	-0.07%
2020/09/22	26	8.93	4	8.97	8.89	22	10,029	0.22%
2020/09/21	12	9.19	12	9.04	9.04	0	10,059	0.00%
2020/09/18	0	0.00	7	9.09	9.13	-7	10,033	-0.07%
2020/09/17	0	0.00	5	9.05	8.97	-5	9,984	-0.05%
2020/09/16	5	9.15	1	8.98	8.96	4	9,978	0.04%
2020/09/15	2	8.96	1	9.06	8.95	1	9,879	0.01%
2020/09/14	10	9.03	1	8.98	8.96	9	9,939	0.09%
2020/09/11	15	9.14	10	9.10	8.98	5	10,074	0.05%
2020/09/10	37	9.52	16	9.70	9.39	21	9,977	0.21%
2020/09/08	16	9.63	120	9.58	9.40	-104	9,676	-1.07%	大賣/鉅額交易
2020/09/07	32	10.04	31	10.34	9.60	1	9,394	0.01%
2020/09/04	12	9.42	50	9.44	9.46	-38	8,451	-0.45%
2020/09/03	10	9.29	10	9.32	9.31	0	8,146	0.00%
2020/09/02	0	0.00	1	9.23	9.14	-1	7,746	-0.01%
2020/09/01	1	9.23	2	9.22	9.15	-1	7,703	-0.01%
2020/08/31	6	9.09	4	9.25	9.04	2	7,445	0.03%
2020/08/28	7	9.14	6	9.38	9.00	1	7,153	0.01%
2020/08/26	1	8.85	0	0.00	8.83	1	6,382	0.02%
2020/08/25	2	8.55	4	8.41	8.73	-2	6,038	-0.03%
2020/08/24	2	8.30	2	8.29	8.20	0	5,857	0.00%
2020/08/20	8	8.53	2	8.12	8.10	6	5,655	0.11%
2020/08/19	0	0.00	16	8.58	9.00	-16	5,179	-0.31%
2020/08/18	0	0.00	1	8.22	8.19	-1	5,012	-0.02%
2020/08/17	0	0.00	2	8.22	8.19	-2	4,974	-0.04%
2020/08/11	0	0.00	15	8.16	7.93	-15	4,834	-0.31%
2020/08/10	3	8.15	2	8.20	8.14	1	4,791	0.02%
2020/08/07	3	8.07	0	0.00	8.04	3	4,728	0.06%
2020/08/06	0	0.00	5	8.25	8.08	-5	4,690	-0.11%
2020/08/05	0	0.00	16	8.07	8.05	-16	4,608	-0.35%
2020/08/04	10	7.80	0	0.00	7.93	10	4,544	0.22%
2020/08/03	10	7.71	0	0.00	7.73	10	4,519	0.22%
2020/07/31	10	7.80	10	7.75	7.70	0	4,871	0.00%
2020/07/30	0	0.00	10	7.55	7.72	-10	4,860	-0.21%
2020/07/29	0	0.00	20	7.46	7.50	-20	5,113	-0.39%
2020/07/28	10	7.21	70	7.36	7.21	-60	5,126	-1.17%
2020/07/27	5	7.91	0	0.00	7.65	5	5,083	0.10%
2020/07/24	2	7.93	11	7.91	7.87	-9	5,055	-0.18%
2020/07/23	2	7.96	23	7.96	7.96	-21	5,044	-0.42%
2020/07/22	20	7.86	0	0.00	7.82	20	5,002	0.40%
2020/07/21	2	7.85	2	7.91	7.78	0	4,975	0.00%
2020/07/20	15	7.78	196	7.78	7.76	-181	4,956	-3.65%	大賣/鉅額交易
2020/07/17	4	7.93	200	8.03	7.93	-196	4,927	-3.98%	大賣/鉅額交易
2020/07/16	0	0.00	116	8.07	8.07	-116	4,856	-2.39%	大賣/鉅額交易
2020/07/15	2	7.94	0	0.00	7.96	2	4,564	0.04%
2020/07/14	2	7.95	2	7.93	7.99	0	4,446	0.00%
2020/07/10	23	7.75	0	0.00	7.77	23	4,261	0.54%
2020/07/09	5	7.96	0	0.00	7.96	5	4,229	0.12%
2020/07/08	2	7.90	20	8.12	8.12	-18	4,152	-0.43%
2020/07/07	31	7.98	0	0.00	7.96	31	4,092	0.76%
2020/07/06	23	8.44	107	8.19	8.13	-84	4,028	-2.09%	大賣/
2020/07/03	30	7.91	43	8.02	8.02	-13	3,720	-0.35%
2020/07/02	5	7.69	10	7.80	7.68	-5	3,716	-0.13%
2020/07/01	4	7.78	15	7.83	7.81	-11	3,669	-0.30%
2020/06/30	27	7.84	4	7.87	7.75	23	3,626	0.63%
2020/06/29	1	7.50	0	0.00	7.55	1	3,518	0.03%
2020/06/24	4	7.60	0	0.00	7.63	4	3,480	0.11%
2020/06/23	1	7.66	0	0.00	7.68	1	3,458	0.03%
2020/06/22	20	7.93	1	7.79	7.72	19	3,420	0.56%
2020/06/19	1	8.05	10	8.25	7.93	-9	3,371	-0.27%
2020/06/18	152	8.08	3	8.14	8.23	149	3,278	4.54%	大買/鉅額交易
2020/06/17	3	7.64	0	0.00	7.84	3	3,032	0.10%
2020/06/16	10	7.10	0	0.00	7.13	10	2,907	0.34%
2020/06/15	0	0.00	4	7.14	7.07	-4	2,890	-0.14%
2020/06/12	0	0.00	10	6.75	7.11	-10	2,851	-0.35%
2020/06/08	0	0.00	1	7.07	7.04	-1	2,797	-0.04%
2020/06/05	0	0.00	1	6.98	6.97	-1	2,719	-0.04%
2020/06/04	1	6.74	0.1	6.75	6.75	0.9	2,642	0.03%
2020/06/03	20	6.20	9	6.64	6.79	11	2,536	0.43%
2020/05/26	10	5.88	0	0.00	5.86	10	2,311	0.43%
2020/05/25	5	5.87	0	0.00	5.87	5	2,288	0.22%
2020/05/21	4	6.14	0	0.00	6.14	4	2,256	0.18%
2020/05/19	0	0.00	2	6.05	6.08	-2	2,181	-0.09%
2020/05/14	1	6.65	0	0.00	6.66	1	2,102	0.05%
2020/05/08	3	6.80	0	0.00	6.70	3	2,027	0.15%
2020/05/05	0	0.00	2	7.24	6.86	-2	1,586	-0.13%
2020/04/30	1	7.20	1	7.24	7.12	0	1,234	0.00%
2020/04/29	5	7.43	5	7.35	7.23	0	1,217	0.00%
2020/04/28	10	7.30	0	0.00	7.30	10	1,186	0.84%
2020/04/27	0	0.00	5	6.70	6.83	-5	1,152	-0.43%
2020/04/17	0	0.00	20	6.96	6.75	-20	1,067	-1.87%
2020/04/15	0	0.00	2	6.97	7.01	-2	1,061	-0.19%
2020/04/09	20	6.40	0	0.00	6.50	20	995	2.01%
2020/04/08	0	0.00	50	6.56	6.70	-50	975	-5.13%
2020/04/07	93	6.74	504	6.73	6.74	-411	962	-42.70%	大賣/鉅額交易
2020/04/06	0	0.00	30	6.13	6.13	-30	818	-3.67%
2020/03/24	20	4.00	0	0.00	3.99	20	907	2.20%
2020/03/13	0	0.00	124	4.88	4.95	-124	885	-14.01%	大賣/鉅額交易
2020/02/20	44	7.14	0	0.00	7.10	44	953	4.61%
2020/02/14	20	7.10	0	0.00	7.11	20	968	2.07%
2020/01/20	0	0.00	2	7.27	7.32	-2	1,025	-0.20%
2020/01/09	11	7.12	0	0.00	7.12	11	1,028	1.07%
2019/12/31	0	0.00	3	7.05	7.30	-3	1,033	-0.29%
2019/12/26	2	7.50	2	7.58	7.57	0	1,002	0.00%
2019/12/18	2	6.44	0	0.00	6.47	2	930	0.21%
2019/12/16	0	0.00	3	6.28	6.30	-3	900	-0.33%
2019/12/10	29	6.17	0	0.00	6.16	29	925	3.13%
2019/12/09	3	6.19	0	0.00	6.29	3	945	0.32%
2019/12/02	10	6.26	0	0.00	6.15	10	961	1.04%
2019/11/29	20	6.23	0	0.00	6.38	20	969	2.06%
2019/11/26	10	6.07	0	0.00	6.20	10	958	1.04%
2019/10/25	5	8.24	0	0.00	8.59	5	1,014	0.49%
2019/09/18	55	9.28	0	0.00	9.22	55	1,093	5.03%
2019/09/17	20	9.51	0	0.00	9.36	20	1,080	1.85%
2019/09/09	55	9.24	0	0.00	9.39	55	1,250	4.40%
2019/08/02	0	0.00	21	10.80	10.60	-21	2,048	-1.03%
2019/07/25	0	0.00	4	9.72	9.60	-4	2,162	-0.18%
2019/07/17	0	0.00	136	9.91	9.87	-136	2,533	-5.37%	大賣/鉅額交易
2019/06/06	0	0.00	400	9.93	10.05	-400	17,396	-2.30%	大賣/鉅額交易
2019/05/28	11	8.47	0	0.00	9.06	11	20,133	0.05%
2019/05/15	2,000	9.47	0	0.00	9.36	2,000	24,174	8.27%	大買/鉅額交易
2019/05/14	0	0.00	2	10.45	10.40	-2	25,123	-0.01%
2019/05/07	5	12.00	0	0.00	11.85	5	29,184	0.02%
2019/05/03	5	12.05	0	0.00	12.20	5	29,542	0.02%
2019/04/25	0	0.00	4	12.85	12.70	-4	30,061	-0.01%
2019/04/22	0	0.00	13	13.59	13.70	-13	30,052	-0.04%
2019/04/19	0	0.00	1,000	13.15	13.40	-1,000	29,992	-3.33%	大賣/鉅額交易
2019/04/16	35	13.10	2	13.13	13.35	33	29,840	0.11%
2019/04/15	10	12.88	0	0.00	12.95	10	29,747	0.03%
2019/04/11	13	13.06	1,800	13.16	13.15	-1,787	29,576	-6.04%	大賣/鉅額交易
2019/04/10	0	0.00	18	13.06	13.40	-18	29,403	-0.06%
2019/04/09	10	12.55	15	12.43	12.60	-5	29,216	-0.02%
2019/04/08	10	12.48	200	12.41	12.45	-190	29,211	-0.65%	大賣/鉅額交易
2019/04/03	3,000	11.79	32	11.62	11.55	2,968	28,963	10.25%	大買/鉅額交易
2019/04/02	2,715	11.83	101	11.43	12.10	2,614	28,025	9.33%	大買/大賣/鉅額交易
2019/04/01	205	12.15	222	12.23	12.15	-17	27,076	-0.06%	大買/大賣/
2019/03/29	314	11.48	9	11.49	11.75	305	26,060	1.17%	大買/鉅額交易
2019/03/28	32	11.88	58	11.73	11.40	-26	25,581	-0.10%
2019/03/27	62	12.22	16	12.29	12.40	46	24,740	0.19%
2019/03/26	19	11.98	17	12.20	11.75	2	24,156	0.01%
2019/03/25	49	11.61	44	11.52	11.50	5	23,420	0.02%
2019/03/22	25	12.91	1	12.80	12.75	24	21,780	0.11%
2019/03/21	11	12.99	0	0.00	13.00	11	21,534	0.05%
2019/03/20	12	12.95	0	0.00	12.90	12	21,572	0.06%
2019/03/19	6	13.55	26	13.29	13.15	-20	21,200	-0.09%
2019/03/18	3	13.15	18	13.27	13.15	-15	20,888	-0.07%
2019/03/15	293	13.52	209	13.85	13.40	84	20,624	0.41%	大買/大賣/
2019/03/14	131	13.56	5,194	13.46	13.55	-5,063	20,056	-25.24%	大買/大賣/鉅額交易
2019/03/13	549	13.52	552	13.74	13.45	-3	19,531	-0.02%	大買/大賣/
2019/03/12	5,021	12.93	106	13.53	13.70	4,915	17,720	27.74%	大買/大賣/鉅額交易
2019/03/11	32	12.71	15	12.74	12.65	17	16,400	0.10%
2019/03/08	5	11.82	4	12.00	12.05	1	15,515	0.01%
2019/03/07	6	11.74	5	11.77	11.60	1	15,259	0.01%
2019/03/06	6	12.00	9	11.99	11.85	-3	15,043	-0.02%
2019/03/05	17	11.81	66	11.97	12.00	-49	14,708	-0.33%
2019/03/04	3	11.82	2	11.90	11.75	1	14,311	0.01%
2019/02/27	36	11.40	3	11.48	11.65	33	14,169	0.23%
2019/02/26	6	11.72	9	11.62	11.50	-3	13,991	-0.02%
2019/02/25	6	12.09	5	12.09	11.95	1	13,752	0.01%
2019/02/22	2	11.78	0	0.00	11.90	2	13,228	0.02%
2019/02/21	8	11.96	70	11.83	11.90	-62	13,077	-0.47%
2019/02/20	28	11.97	18	11.93	11.80	10	12,800	0.08%
2019/02/19	5	11.35	1	11.30	11.40	4	12,061	0.03%
2019/02/18	25	11.31	6	11.49	11.10	19	11,857	0.16%
2019/02/15	24	12.22	6	12.24	12.10	18	11,219	0.16%
2019/02/14	6	12.34	22	12.25	12.20	-16	10,901	-0.15%
2019/02/13	31	12.73	59	12.47	12.60	-28	10,431	-0.27%
2019/02/12	12	12.74	71	12.87	12.85	-59	9,358	-0.63%
2019/02/11	92	12.13	30	12.37	12.50	62	8,842	0.70%
2019/01/30	17	11.85	55	12.05	12.40	-38	7,833	-0.49%
2019/01/29	17	11.17	90	11.06	11.30	-73	6,775	-1.08%
2019/01/28	3	10.72	4	10.74	11.10	-1	6,062	-0.02%
2019/01/25	2	10.08	4	9.98	10.10	-2	5,297	-0.04%
2019/01/23	0	0.00	1	9.45	9.53	-1	4,956	-0.02%
2019/01/22	2	9.70	1	9.68	9.62	1	4,860	0.02%
2019/01/21	82	10.19	2	9.80	9.94	80	4,785	1.67%
2019/01/18	0	0.00	6	9.43	9.51	-6	4,552	-0.13%
2019/01/17	4	8.97	0	0.00	8.97	4	4,386	0.09%
2019/01/16	4	8.92	0	0.00	8.90	4	4,319	0.09%
2019/01/15	0	0.00	1	9.17	9.14	-1	4,333	-0.02%
2019/01/10	2	9.34	0	0.00	9.26	2	4,255	0.05%
2019/01/09	2	9.40	0	0.00	9.38	2	4,249	0.05%
2019/01/07	0	0.00	5	8.90	8.89	-5	4,196	-0.12%
2019/01/02	2	8.70	0	0.00	8.69	2	4,505	0.04%
2018/12/27	0	0.00	3	8.85	8.84	-3	4,584	-0.07%
2018/12/26	5	8.76	0	0.00	8.70	5	4,512	0.11%
2018/12/21	0	0.00	2	8.40	8.58	-2	4,569	-0.04%
2018/12/20	1	8.61	0	0.00	8.39	1	4,547	0.02%
2018/12/17	1	8.88	0	0.00	8.90	1	4,431	0.02%
2018/12/14	1	9.14	0	0.00	9.14	1	4,364	0.02%
2018/12/13	5	10.10	2	10.15	9.84	3	4,225	0.07%
2018/12/12	0	0.00	1	10.00	9.96	-1	3,972	-0.03%
2018/12/10	1	9.98	2	9.98	9.98	-1	3,944	-0.03%
2018/12/06	0	0.00	4	9.95	9.62	-4	3,821	-0.10%
2018/12/03	2	10.25	11	10.10	10.10	-9	3,650	-0.25%
2018/11/28	1	10.05	0.1	11.00	10.10	1	3,417	0.03%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	3	10.00	3	9.94	9.97	0	3,348	0.00%
2018/11/22	0	0.00	10	9.94	9.94	-10	3,232	-0.31%
2018/11/21	2	9.94	0	0.00	9.87	2	3,219	0.06%
2018/11/20	0	0.00	5	9.83	9.88	-5	3,151	-0.16%
2018/11/19	0	0.00	1	9.90	9.90	-1	3,082	-0.03%
2018/11/16	0	0.00	1	9.27	9.30	-1	2,955	-0.03%
2018/11/15	0	0.00	2	8.96	8.94	-2	2,852	-0.07%
2018/11/14	1	8.68	3	8.80	8.60	-2	2,745	-0.07%
2018/11/13	0	0.00	1	8.01	8.31	-1	2,623	-0.04%
2018/11/09	2	7.87	10	7.89	7.89	-8	2,552	-0.31%
2018/11/08	6	8.14	0	0.00	8.18	6	2,541	0.24%
2018/11/07	4	7.82	0	0.00	7.93	4	2,507	0.16%
2018/11/06	5	7.75	0	0.00	7.65	5	2,538	0.20%
2018/10/30	0	0.00	3	6.89	6.90	-3	2,470	-0.12%
2018/10/24	0	0.00	1	7.38	7.38	-1	2,462	-0.04%
2018/10/22	1	7.32	0	0.00	7.34	1	2,394	0.04%
2018/10/19	5	7.08	0	0.00	7.08	5	2,369	0.21%
2018/10/12	0	0.00	4	7.50	7.50	-4	2,556	-0.16%
2018/10/11	0	0.00	5	7.54	7.54	-5	2,517	-0.20%
2018/10/09	0	0.00	1	8.57	8.37	-1	2,500	-0.04%
2018/09/28	3	9.85	0	0.00	9.84	3	2,443	0.12%
2018/09/21	0	0.00	2.1	9.92	9.82	-2.1	2,438	-0.09%
2018/09/13	15	10.00	3	9.99	10.00	12	2,835	0.42%
2018/09/03	25	10.39	0	0.00	10.25	25	3,132	0.80%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	3	10.35	0	0.00	10.30	3	3,322	0.09%
2018/08/24	0	0.00	9	10.15	10.20	-9	3,429	-0.26%
2018/08/22	0	0.00	1	9.99	10.00	-1	3,516	-0.03%
2018/08/20	1	9.95	0	0.00	9.95	1	3,541	0.03%
2018/08/14	1	10.05	0	0.00	10.05	1	3,784	0.03%
2018/08/13	0	0.00	6	10.05	9.97	-6	3,820	-0.16%
2018/08/10	5	10.29	1	10.30	10.25	4	3,781	0.11%
2018/08/06	2	10.50	1	10.60	10.50	1	3,918	0.03%
2018/08/03	1	10.60	0	0.00	10.60	1	3,940	0.03%
2018/07/30	9	10.55	0	0.00	10.50	9	3,888	0.23%
2018/07/23	1	10.90	0	0.00	10.70	1	3,869	0.03%
2018/07/18	0	0.00	10	10.45	10.50	-10	3,711	-0.27%
2018/07/16	2	10.35	8	10.35	10.35	-6	3,661	-0.16%
2018/07/13	0	0.00	2	10.25	10.30	-2	3,651	-0.05%
2018/07/11	9	10.15	0	0.00	10.10	9	3,614	0.25%
2018/07/06	1	9.72	0	0.00	9.87	1	3,560	0.03%
2018/07/02	0	0.00	10	10.10	10.10	-10	3,642	-0.27%
2018/06/28	0	0.00	3	10.10	10.10	-3	3,617	-0.08%
2018/06/27	3	10.08	0	0.00	10.20	3	3,610	0.08%
2018/06/26	2	10.10	3	10.15	10.20	-1	3,611	-0.03%
2018/06/25	10	10.53	2	10.55	10.40	8	3,591	0.22%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/19	10	10.70	0	0.00	10.45	10	3,382	0.30%
2018/06/14	0	0.00	8	10.70	10.70	-8	3,263	-0.25%
2018/06/12	15	10.92	0	0.00	10.90	15	3,269	0.46%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/08	0	0.00	7	10.76	10.70	-7	3,150	-0.22%
2018/06/07	5	10.65	2	10.65	10.65	3	3,058	0.10%
2018/06/06	10	10.60	0	0.00	10.70	10	3,063	0.33%
2018/06/05	1	10.55	0	0.00	10.45	1	3,012	0.03%
2018/05/30	1	10.25	0	0.00	10.30	1	3,051	0.03%
2018/05/23	0	0.00	2	10.15	10.20	-2	3,049	-0.07%
2018/05/22	3	10.20	0	0.00	10.25	3	3,049	0.10%
2018/05/16	2	10.00	4	10.05	10.10	-2	3,055	-0.07%
2018/05/10	5	10.70	0	0.00	10.70	5	3,205	0.16%
2018/04/30	0	0.00	2	10.75	10.80	-2	3,598	-0.06%
2018/04/27	2	10.68	0	0.00	10.65	2	3,671	0.05%
2018/04/26	1	10.60	9	10.70	10.80	-8	3,783	-0.21%
2018/04/25	0	0.00	4	10.80	10.90	-4	3,887	-0.10%
2018/04/24	0	0.00	4	10.80	10.95	-4	4,058	-0.10%
2018/04/23	1	11.15	0	0.00	11.10	1	4,370	0.02%
2018/04/20	1	11.20	0	0.00	11.20	1	4,958	0.02%
2018/04/19	3	11.20	0	0.00	11.20	3	5,238	0.06%
2018/04/18	1	11.15	0	0.00	11.20	1	5,450	0.02%
2018/04/17	0	0.00	5	11.30	11.25	-5	5,487	-0.09%
2018/04/13	0	0.00	2	11.65	11.60	-2	5,580	-0.04%
2018/04/12	5	11.55	0	0.00	11.55	5	5,617	0.09%
2018/04/11	0	0.00	2	11.73	11.60	-2	5,653	-0.04%
2018/04/10	0	0.00	3	11.15	11.25	-3	5,572	-0.05%
2018/04/02	15	11.33	0	0.00	11.40	15	6,245	0.24%
2018/03/31	2	11.23	0	0.00	11.25	2	6,250	0.03%
2018/03/30	0	0.00	5	11.15	11.35	-5	6,286	-0.08%
2018/03/29	2	11.18	0	0.00	11.10	2	6,333	0.03%
2018/03/27	1	11.45	1	11.50	11.45	0	6,389	0.00%
2018/03/26	4	11.30	0	0.00	11.30	4	6,540	0.06%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/22	1	11.70	0	0.00	11.65	1	6,719	0.01%
2018/03/21	0	0.00	2	11.80	11.85	-2	6,994	-0.03%
2018/03/16	1	11.90	0	0.00	11.90	1	7,245	0.01%
2018/03/14	0	0.00	8	12.06	11.90	-8	7,399	-0.11%
2018/03/08	0	0.00	2	12.13	11.90	-2	7,688	-0.03%
2018/02/23	0	0.00	2	11.80	12.05	-2	8,127	-0.02%
2018/02/22	0	0.00	10	11.55	11.55	-10	8,272	-0.12%
2018/02/12	0	0.00	8	11.20	11.20	-8	9,233	-0.09%
2018/02/09	12	10.78	0	0.00	11.05	12	9,706	0.12%
2018/02/07	1	11.40	2	11.43	11.40	-1	9,835	-0.01%
2018/02/06	10	11.35	5	11.55	11.05	5	9,910	0.05%
2018/02/02	1	12.35	0	0.00	12.20	1	10,007	0.01%
2018/02/01	2	12.35	0	0.00	12.30	2	10,244	0.02%
2018/01/31	41	12.20	0	0.00	12.25	41	10,423	0.39%
2018/01/29	0	0.00	1	12.75	12.65	-1	10,595	-0.01%
2018/01/26	0	0.00	2	12.63	12.60	-2	11,014	-0.02%
2018/01/22	5	12.62	0	0.00	12.50	5	11,771	0.04%
2018/01/19	56	12.60	0	0.00	12.55	56	11,762	0.48%
2018/01/18	0	0.00	1	12.80	12.75	-1	11,649	-0.01%
2018/01/17	2	13.23	5	13.32	13.00	-3	11,554	-0.03%
2018/01/16	8	13.29	61	13.09	13.05	-53	11,251	-0.47%
2018/01/15	1	12.60	2	12.80	12.60	-1	10,747	-0.01%
2018/01/12	1	12.20	8	12.37	12.40	-7	10,511	-0.07%
2018/01/10	0	0.00	2	11.98	12.05	-2	10,419	-0.02%
2018/01/08	0	0.00	1	12.10	12.00	-1	10,657	-0.01%
2018/01/05	2	12.15	2	12.20	12.15	0	10,642	0.00%
2018/01/04	7	12.16	12	12.20	12.15	-5	10,637	-0.05%
2018/01/02	2	12.25	0	0.00	12.25	2	10,551	0.02%