榮科 (4989)-元大-莒光券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▲0.45
漲幅
+1.74%
成交量
120張
產業
上市電子零組件類股▲0.03%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.40	0	0.00	25.60	1	217	0.46%
2024/05/13	2	25.75	0	0.00	25.55	2	214	0.93%
2024/05/09	2	26.25	0	0.00	25.80	2	213	0.94%
2024/05/03	0	0.00	3	27.52	26.55	-3	210	-1.43%
2024/04/26	0	0.00	2	26.35	26.30	-2	205	-0.97%
2024/04/22	2	25.45	0	0.00	25.40	2	208	0.96%
2024/04/16	2	26.15	0	0.00	25.80	2	222	0.90%
2024/04/15	0	0.00	1	27.60	27.30	-1	221	-0.45%
2024/04/10	0	0.00	7	26.69	26.10	-7	243	-2.88%
2024/03/22	0	0.00	0.1	24.30	23.90	-0.1	215	-0.05%
2024/03/21	0	0.00	1	23.95	23.90	-1	215	-0.46%
2024/03/11	4	25.25	0	0.00	25.15	4	210	1.90%
2024/03/06	4	25.94	0	0.00	25.80	4	211	1.89%
2024/03/04	2	26.35	0	0.00	26.20	2	210	0.95%
2024/03/01	0	0.00	0.1	26.60	26.50	-0.1	209	-0.05%
2024/01/31	1	25.80	0	0.00	25.60	1	184	0.54%
2024/01/25	2	26.05	0	0.00	25.95	2	181	1.10%
2024/01/22	0	0.00	2	26.93	26.75	-2	176	-1.13%
2024/01/18	2	25.85	0	0.00	26.00	2	174	1.15%
2024/01/16	1	26.05	0	0.00	26.15	1	172	0.58%
2024/01/15	3	27.15	0	0.00	26.65	3	168	1.78%
2024/01/12	0	0.00	4	27.50	27.05	-4	165	-2.42%
2024/01/10	2	25.98	0	0.00	25.80	2	148	1.35%
2024/01/08	4	27.03	0	0.00	26.90	4	146	2.73%
2024/01/05	0	0.00	2.1	27.72	27.70	-2.1	142	-1.46%
2024/01/04	1	27.20	4	27.05	26.60	-3	130	-2.31%
2023/12/28	3	25.50	0	0.00	25.50	3	148	2.02%
2023/12/04	0	0.00	2	26.15	26.10	-2	169	-1.18%
2023/11/24	1	25.55	0	0.00	25.60	1	193	0.52%
2023/11/23	1	25.75	0	0.00	25.75	1	194	0.51%
2023/11/20	2	25.20	0	0.00	25.25	2	201	0.99%
2023/11/13	1	24.95	0	0.00	24.85	1	215	0.46%
2023/10/16	11	27.73	0	0.00	27.00	11	778	1.41%
2023/10/13	0	0.00	0.1	27.90	27.85	-0.1	776	-0.01%
2023/10/12	2	27.85	0	0.00	28.25	2	775	0.26%
2023/10/11	0	0.00	6	29.01	28.35	-6	771	-0.78%
2023/10/06	1	26.95	1	26.90	26.80	0	750	0.00%
2023/10/05	0.2	27.65	0	0.00	27.20	0.2	749	0.03%
2023/10/04	0.1	26.84	4	27.73	27.80	-4	744	-0.53%
2023/10/02	0	0.00	1	26.80	26.70	-1	736	-0.14%
2023/09/20	0.1	26.10	0	0.00	25.70	0.1	749	0.01%
2023/09/18	1	26.15	0	0.00	26.00	1	773	0.13%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/06	1	26.90	0	0.00	26.95	1	770	0.13%
2023/09/05	2	27.00	5	26.96	27.35	-3	764	-0.39%
2023/08/30	0	0.00	2	25.65	25.40	-2	760	-0.26%
2023/08/29	2.2	24.65	0	0.00	24.55	2.2	754	0.28%
2023/08/28	1	24.75	0	0.00	24.60	1	752	0.13%
2023/08/24	1	25.65	0	0.00	25.10	1	748	0.13%
2023/08/23	2	26.05	0	0.00	25.50	2	743	0.27%
2023/08/18	1	26.35	0	0.00	26.10	1	734	0.14%
2023/08/14	2	27.13	0	0.00	26.80	2	721	0.28%
2023/08/08	1	29.95	0	0.00	29.95	1	701	0.14%
2023/08/07	0	0.00	10	30.04	30.75	-10	694	-1.44%
2023/08/04	0	0.00	1	29.20	30.50	-1	686	-0.15%
2023/08/02	0	0.00	1	31.60	30.60	-1	675	-0.15%
2023/08/01	17	32.69	10	31.90	30.20	7	644	1.09%
2023/07/31	22	34.79	4	35.68	33.80	18	604	2.98%
2023/07/28	4	31.31	4	32.93	33.60	0	515	0.00%
2023/07/27	3	31.05	6	30.98	30.55	-3	432	-0.69%
2023/07/26	9	30.84	2	30.88	29.85	7	396	1.76%
2023/07/25	8	29.74	14	31.03	32.00	-6	353	-1.70%
2023/07/24	0	0.00	11	29.27	29.30	-11	220	-4.99%
2023/07/19	1	26.35	0	0.00	26.35	1	166	0.60%
2023/07/06	0	0.00	1	27.35	27.35	-1	189	-0.53%
2023/07/05	10	28.25	0	0.00	27.75	10	187	5.32%
2023/06/28	1	27.95	0	0.00	27.80	1	184	0.54%
2023/06/26	1	29.15	2	29.05	29.05	-1	186	-0.54%
2023/06/21	0	0.00	1	28.00	27.95	-1	177	-0.56%
2023/06/15	2	27.20	0	0.00	27.50	2	210	0.95%
2023/05/23	0	0.00	2	26.70	26.70	-2	371	-0.54%
2023/05/11	2	25.53	0	0.00	25.80	2	379	0.53%
2023/05/02	0	0.00	2	26.70	26.20	-2	401	-0.50%
2023/04/26	2	25.65	0	0.00	25.65	2	412	0.49%
2023/04/12	0	0.00	1	27.40	27.55	-1	531	-0.19%
2023/04/11	3	27.15	1	27.30	27.15	2	526	0.39%
2023/03/29	2	28.50	0	0.00	28.50	2	501	0.40%
2023/03/27	3	28.85	0	0.00	28.70	3	493	0.61%
2023/03/24	1	30.10	0	0.00	29.80	1	487	0.21%
2023/03/23	0	0.00	3	30.95	30.40	-3	482	-0.62%
2023/03/21	1	29.95	2	30.00	29.85	-1	458	-0.22%
2023/03/20	1	28.75	2	29.63	29.55	-1	451	-0.22%
2023/03/16	3	28.93	0	0.00	28.45	3	437	0.69%
2023/03/15	1	29.65	0	0.00	29.75	1	427	0.23%
2023/03/14	1	28.35	7	30.57	29.90	-6	407	-1.47%
2023/03/10	2	28.75	4	28.64	28.60	-2	355	-0.56%
2023/02/09	1	27.05	0	0.00	27.35	1	354	0.28%
2023/02/03	0	0.00	2	27.50	27.45	-2	382	-0.52%
2023/02/02	2	27.65	0	0.00	27.60	2	382	0.52%
2023/02/01	0	0.00	2	27.70	27.80	-2	379	-0.53%
2023/01/11	2	27.10	0	0.00	26.90	2	347	0.58%
2023/01/10	1	26.70	1	27.55	27.90	0	317	0.00%
2023/01/09	0	0.00	1	26.80	27.55	-1	265	-0.38%
2023/01/06	0	0.00	1	25.85	25.90	-1	239	-0.42%
2022/12/22	1	25.15	0	0.00	25.10	1	239	0.42%
2022/12/19	2	25.95	0	0.00	25.80	2	245	0.81%
2022/12/16	1	26.00	0	0.00	26.35	1	245	0.41%
2022/12/13	1.1	26.39	0	0.00	26.05	1.1	240	0.44%
2022/12/09	3	26.27	0	0.00	26.35	3	241	1.24%
2022/12/01	0	0.00	1	28.25	28.40	-1	218	-0.46%
2022/11/04	5	25.98	5	25.47	25.75	0	402	0.00%
2022/11/02	3	26.30	3	25.77	25.70	0	389	0.00%
2022/10/18	0.1	23.05	0	0.00	23.00	0.1	401	0.01%
2022/09/15	0.1	27.00	0	0.00	27.10	0.1	541	0.01%
2022/09/14	1.1	26.77	0	0.00	27.25	1.1	542	0.19%
2022/09/13	1.1	27.65	1	27.90	27.55	0.1	541	0.01%
2022/09/08	1	26.80	0	0.00	27.10	1	549	0.18%
2022/09/06	2	27.20	0	0.00	26.80	2	549	0.36%
2022/09/01	1.1	28.10	0	0.00	28.00	1.1	547	0.19%
2022/08/31	0	0.00	1	28.75	28.85	-1	543	-0.18%
2022/08/26	1	29.65	0	0.00	29.80	1	535	0.19%
2022/08/25	1	29.95	1	30.15	30.00	0	528	0.00%
2022/08/24	0	0.00	1	30.40	29.95	-1	517	-0.19%
2022/08/23	0	0.00	1	30.10	30.45	-1	471	-0.21%
2022/08/22	0	0.00	1	29.80	29.40	-1	415	-0.24%
2022/08/19	1	27.95	1	28.20	28.20	0	374	0.00%
2022/08/18	1	28.90	0	0.00	28.25	1	364	0.27%
2022/08/15	0	0.00	1	26.85	26.95	-1	312	-0.32%
2022/08/08	1	25.95	0	0.00	26.10	1	308	0.32%
2022/08/05	2	26.40	1	26.35	26.35	1	309	0.32%
2022/08/04	2	25.70	0	0.00	25.90	2	313	0.64%
2022/08/03	1	26.00	0	0.00	26.00	1	309	0.32%
2022/07/28	1	26.70	0	0.00	26.75	1	309	0.32%
2022/07/26	2	28.23	0	0.00	27.80	2	300	0.67%
2022/07/22	1	29.60	2	29.40	29.00	-1	294	-0.34%
2022/07/21	8	30.09	4	30.74	30.10	4	282	1.41%
2022/06/30	1	28.00	0	0.00	27.00	1	176	0.57%
2022/06/17	0	0.00	1	30.30	30.15	-1	180	-0.55%
2022/06/08	0	34.00	0	0.00	33.80	0	204	0.02%
2022/06/02	0	34.45	0	0.00	34.25	0	217	0.01%
2022/05/19	0.1	33.55	0	0.00	33.80	0.1	250	0.04%
2022/05/13	0	0.00	0.5	32.45	33.00	-0.5	252	-0.18%
2022/05/11	0	33.40	0	0.00	33.15	0	254	0.01%
2022/05/06	0	35.00	0	0.00	35.25	0	258	0.01%
2022/04/29	0	0.00	118	34.86	34.85	-118	268	-44.01%	大賣/鉅額交易
2022/04/28	0	34.85	152	34.97	34.85	-152	268	-56.52%	大賣/鉅額交易
2022/04/26	0.1	37.15	0	0.00	37.00	0.1	271	0.02%
2022/04/12	0.1	38.80	0	0.00	38.90	0.1	334	0.01%
2022/04/11	0.1	39.30	0	0.00	39.15	0.1	338	0.01%
2022/04/08	0	39.50	0	0.00	39.40	0	344	0.01%
2022/04/07	0	39.55	0	0.00	39.45	0	349	0.01%
2022/04/01	0	40.65	0	0.00	40.60	0	360	0.01%
2022/03/25	2	41.15	0	0.00	41.60	2	456	0.44%
2022/03/21	2	40.85	2	40.70	40.65	0	491	0.00%
2022/03/16	0.1	38.20	0	0.00	38.30	0.1	514	0.01%
2022/03/15	0.1	38.60	0	0.00	38.65	0.1	523	0.01%
2022/03/14	0	39.75	0	0.00	39.70	0	537	0.00%
2022/03/07	0	40.50	1	40.35	40.55	-1	742	-0.13%
2022/02/24	0	41.35	0	0.00	41.60	0	939	0.00%
2022/02/14	0	43.60	0	0.00	43.60	0	1,268	0.00%
2022/02/11	0	0.00	2	45.00	45.00	-2	1,313	-0.15%
2022/01/21	2	42.15	0	0.00	42.15	2	1,409	0.14%
2022/01/17	2	44.50	2	44.68	44.35	0	1,472	0.00%
2022/01/13	2	44.05	0	0.00	43.80	2	1,518	0.13%
2022/01/11	0	41.75	0	0.00	41.75	0	1,556	0.00%
2022/01/07	2	42.45	0	0.00	42.55	2	1,595	0.13%
2021/12/28	0	0.00	2	46.80	46.40	-2	2,331	-0.09%
2021/12/27	1	46.60	156	46.59	46.90	-155	2,360	-6.57%	大賣/鉅額交易
2021/12/24	3	46.67	0	0.00	46.30	3	2,367	0.13%
2021/12/23	0	0.00	101	46.27	46.85	-101	2,369	-4.26%	大賣/鉅額交易
2021/12/22	1	44.05	0	0.00	44.00	1	2,371	0.04%
2021/12/20	0	42.25	0	0.00	42.15	0	2,438	0.00%
2021/12/14	0	44.20	0	0.00	43.70	0	2,796	0.00%
2021/12/13	0.1	45.17	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	0	46.40	0	0.00	46.00	0	2,820	0.00%
2021/12/09	0	47.05	0	0.00	47.10	0	2,821	0.00%
2021/12/08	0	0.00	1	47.20	47.35	-1	2,824	-0.04%
2021/12/07	0	47.80	1	47.70	47.50	-1	2,824	-0.03%
2021/12/06	1	49.00	341	49.10	48.25	-340	2,812	-12.09%	大賣/鉅額交易
2021/12/03	1	51.10	0	0.00	49.60	1	2,806	0.04%
2021/12/02	9.1	50.96	2.9	50.10	48.80	6.2	2,790	0.22%
2021/12/01	1	49.20	3	49.12	49.35	-2	2,756	-0.07%
2021/11/30	7	48.62	3	47.67	48.80	4	2,737	0.15%
2021/11/29	5	47.34	1	47.35	46.70	4	2,696	0.15%
2021/11/17	1	42.85	0	0.00	42.80	1	2,704	0.04%
2021/11/15	1	43.60	2	43.20	43.50	-1	2,703	-0.04%
2021/11/10	1	43.30	0	0.00	44.05	1	2,813	0.04%
2021/11/08	2	42.75	0	0.00	42.15	2	2,672	0.07%
2021/11/05	0	0.00	1	41.95	41.90	-1	2,699	-0.04%
2021/11/02	0	0.00	1	42.25	42.80	-1	2,808	-0.04%
2021/11/01	0	0.00	3	42.60	43.50	-3	2,816	-0.11%
2021/10/29	3	42.00	1	42.50	42.00	2	2,794	0.07%
2021/10/28	0	0.00	1	41.25	40.80	-1	2,814	-0.04%
2021/10/27	1	41.60	0	0.00	41.50	1	2,836	0.04%
2021/10/26	2	40.75	0	0.00	40.90	2	2,855	0.07%
2021/10/25	0.2	41.00	0	0.00	40.55	0.2	2,878	0.01%
2021/10/21	2	40.80	0	0.00	40.50	2	3,209	0.06%
2021/10/18	1	40.55	0	0.00	40.50	1	3,652	0.03%
2021/10/15	1	40.35	1	39.95	40.15	0	3,924	0.00%
2021/10/14	0	0.00	1	38.05	38.05	-1	3,999	-0.03%
2021/10/13	1	37.55	0	0.00	37.30	1	4,059	0.02%
2021/10/07	651	43.34	0	0.00	42.80	651	4,849	13.43%	大買/鉅額交易
2021/10/06	0	0.00	1	42.35	42.00	-1	5,141	-0.02%
2021/10/01	141	45.82	5	43.66	42.90	136	5,563	2.44%	大買/鉅額交易
2021/09/30	161	46.53	11	46.63	46.85	150	5,526	2.71%	大買/鉅額交易
2021/09/29	12	45.98	0	0.00	45.60	12	5,540	0.22%
2021/09/28	9	50.23	456	49.76	49.00	-447	5,563	-8.03%	大賣/鉅額交易
2021/09/27	6	49.08	301	48.07	48.90	-295	5,343	-5.52%	大賣/鉅額交易
2021/09/23	4	44.15	5	43.46	43.60	-1	5,098	-0.02%
2021/09/22	151	41.79	0	0.00	41.50	151	5,081	2.97%	大買/鉅額交易
2021/09/17	0	0.00	1	43.45	43.30	-1	5,086	-0.02%
2021/09/16	0	0.00	2	43.10	44.00	-2	5,094	-0.04%
2021/09/15	252	42.78	3	42.22	42.50	249	5,057	4.92%	大買/鉅額交易
2021/09/14	50	42.44	1	42.55	42.40	49	5,048	0.97%
2021/09/10	16	44.45	13	44.34	44.30	3	5,070	0.06%
2021/09/09	4	45.00	5	46.53	46.60	-1	5,099	-0.02%
2021/09/03	0	0.00	1	43.85	43.55	-1	5,857	-0.02%
2021/09/02	0	0.00	1	44.75	43.65	-1	6,042	-0.02%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/30	1	44.40	0	0.00	43.75	1	6,060	0.02%
2021/08/26	2	43.25	2	44.50	44.50	0	6,036	0.00%
2021/08/19	100	41.48	3	40.80	40.30	97	6,172	1.57%
2021/08/18	101	41.11	1	40.80	42.95	100	6,167	1.62%	大買/
2021/08/17	5	41.67	10	41.95	41.30	-5	6,163	-0.08%
2021/08/16	0	0.00	1	43.40	43.40	-1	6,096	-0.02%
2021/08/12	0	0.00	1	48.40	49.40	-1	6,050	-0.02%
2021/08/11	5	47.05	0	0.00	46.80	5	6,030	0.08%
2021/08/09	1	49.00	1	48.70	49.00	0	6,015	0.00%
2021/08/04	1	51.30	0	0.00	50.00	1	5,957	0.02%
2021/08/03	2	51.30	0	0.00	50.90	2	5,982	0.03%
2021/07/29	0	0.00	0.6	49.63	49.55	-0.6	6,011	-0.01%
2021/07/28	1	53.10	7.4	48.96	48.35	-6.4	6,020	-0.11%
2021/07/27	20	56.52	19	54.30	52.20	1	5,996	0.02%
2021/07/26	0	52.90	1	53.00	52.70	-1	5,828	-0.02%
2021/07/23	102	52.65	3	53.30	52.90	99	5,798	1.71%	大買/
2021/07/22	16	56.48	9	56.00	54.00	7	5,739	0.12%
2021/07/21	1	53.70	105.2	55.09	57.30	-104.2	5,485	-1.90%	大賣/鉅額交易
2021/07/20	7	53.03	4	53.03	52.10	3	5,275	0.06%
2021/07/19	0	0.00	1	52.80	52.80	-1	5,240	-0.02%
2021/07/16	108	51.93	11	54.38	52.00	97	5,368	1.81%	大買/
2021/07/15	10	54.29	34	54.40	54.20	-24	5,308	-0.45%
2021/07/14	24	57.15	32	53.62	52.90	-8	5,104	-0.16%
2021/07/13	8	55.79	5	57.48	57.90	3	4,828	0.06%
2021/07/12	6	52.50	7	52.70	52.70	-1	4,701	-0.02%
2021/07/09	4	48.07	3	47.77	47.95	1	4,462	0.02%
2021/07/06	1	45.10	3	44.57	44.10	-2	4,380	-0.05%
2021/07/05	4	45.98	3	46.35	46.35	1	4,386	0.02%
2021/07/02	0	0.00	10	44.10	44.50	-10	4,365	-0.23%
2021/07/01	4	43.60	0	0.00	44.15	4	4,418	0.09%
2021/06/30	1	43.80	0	0.00	44.35	1	4,478	0.02%
2021/06/25	20	43.88	10	42.95	42.95	10	4,730	0.21%
2021/06/21	9	42.00	63	42.89	42.80	-54	5,130	-1.05%
2021/06/18	36	47.56	3	46.53	45.30	33	5,197	0.63%
2021/06/17	23	47.31	0	0.00	46.80	23	5,225	0.44%
2021/06/16	11	47.15	5	47.30	47.10	6	5,250	0.11%
2021/06/15	10	48.03	13	47.54	47.20	-3	5,212	-0.06%
2021/06/11	13	44.30	5	44.32	46.35	8	5,011	0.16%
2021/06/10	2	42.65	10	43.59	44.00	-8	4,555	-0.18%
2021/06/09	0	0.00	2	39.60	40.00	-2	4,376	-0.05%
2021/06/07	1	37.75	1	37.80	38.50	0	4,355	0.00%
2021/06/02	1	39.70	1	39.35	39.55	0	4,329	0.00%
2021/06/01	2	40.68	0	0.00	40.00	2	4,430	0.05%
2021/05/31	6	41.68	1	41.70	40.65	5	4,369	0.11%
2021/05/21	0.1	36.50	0	0.00	37.05	0.1	4,187	0.00%
2021/05/10	0	0.00	1	40.80	41.60	-1	4,083	-0.02%
2021/05/07	1	38.75	0	0.00	39.80	1	4,044	0.02%
2021/05/05	0	0.00	2.1	39.37	38.30	-2.1	3,982	-0.05%
2021/05/04	1	36.45	1	37.60	37.30	0	3,958	0.00%
2021/05/03	5	40.97	2	40.70	40.45	3	3,889	0.08%
2021/04/26	6	45.00	3	45.60	45.20	3	3,694	0.08%
2021/04/23	3	47.40	1	48.25	47.10	2	3,615	0.06%
2021/04/22	11	49.74	5	51.54	47.45	6	3,555	0.17%
2021/04/21	1	48.65	3.1	49.45	49.00	-2.1	3,369	-0.06%
2021/04/20	3.1	46.50	1	47.00	46.30	2.1	3,225	0.07%
2021/04/19	7	45.87	2	47.85	45.70	5	3,169	0.16%
2021/04/16	1	43.90	3	44.05	44.95	-2	3,043	-0.07%
2021/04/14	1	39.15	0	0.00	39.95	1	2,809	0.04%
2021/04/13	3	39.75	0	0.00	39.05	3	2,776	0.11%
2021/04/12	0	0.00	1	41.50	41.05	-1	2,748	-0.04%
2021/04/09	3	40.00	0	0.00	39.80	3	2,696	0.11%
2021/04/08	12	39.78	0	0.00	39.40	12	2,660	0.45%
2021/04/07	1	40.60	13	40.66	40.75	-12	2,804	-0.43%
2021/04/06	6.1	42.65	5	42.26	42.15	1.1	2,771	0.04%
2021/04/01	1	41.90	1	42.85	41.40	0	2,755	0.00%
2021/03/31	1	40.50	1	40.80	41.00	0	2,659	0.00%
2021/03/29	12	38.99	12	38.68	37.40	0	2,680	0.00%
2021/03/26	13	36.93	26	36.05	36.50	-13	2,585	-0.50%
2021/03/25	15	36.25	7	35.54	36.00	8	2,518	0.32%
2021/03/24	23	36.07	23	36.99	36.80	0	2,410	0.00%
2021/03/23	14	35.24	13.1	34.37	34.80	0.9	2,239	0.04%
2021/03/22	23	34.11	19	34.35	34.00	4	2,077	0.19%
2021/03/19	15	29.81	20	30.70	31.65	-5	1,891	-0.26%
2021/03/18	9	29.55	5	28.94	28.80	4	1,785	0.22%
2021/03/15	1	26.00	0.1	25.60	25.90	0.9	1,558	0.06%
2021/03/04	0	0.00	3	25.30	25.25	-3	1,438	-0.21%
2021/03/03	0	0.00	1	24.80	25.60	-1	1,447	-0.07%
2021/02/26	0	0.00	0.1	25.45	25.05	-0.1	1,482	0.00%
2021/02/24	0	0.00	3	25.90	25.45	-3	1,523	-0.20%
2021/02/23	0	0.00	0	27.10	26.25	0	1,501	0.00%
2021/02/18	1	25.25	1	25.00	25.20	0	1,389	0.00%
2021/02/17	2	25.20	1	24.60	25.25	1	1,374	0.07%
2021/02/05	1	23.90	1	24.10	23.55	0	1,316	0.00%
2021/01/28	0	0.00	0.1	22.85	22.80	-0.1	1,278	-0.01%
2021/01/27	11	23.23	10	23.25	23.25	1	1,270	0.08%
2021/01/26	0	0.00	1	23.30	23.55	-1	1,253	-0.08%
2021/01/25	3	23.00	0	0.00	23.00	3	1,221	0.25%
2021/01/19	6	23.03	0	0.00	22.95	6	1,178	0.51%
2021/01/06	0	0.00	5	23.75	23.85	-5	1,095	-0.46%
2020/12/31	0.1	24.30	0	0.00	24.50	0.1	1,047	0.01%
2020/12/30	1	25.40	0	0.00	24.55	1	1,021	0.10%
2020/12/24	1	24.65	11	23.79	24.40	-10	659	-1.52%
2020/12/23	10	24.00	1	23.85	24.00	9	524	1.72%
2020/12/22	2	21.75	3	21.77	21.95	-1	418	-0.24%
2020/12/21	0	0.00	4	21.04	21.85	-4	385	-1.04%
2020/12/02	0	0.00	1	20.85	20.75	-1	286	-0.35%
2020/11/25	0	0.00	1	20.10	20.50	-1	224	-0.45%
2020/11/24	2	20.15	1	20.65	20.35	1	190	0.53%
2020/11/19	0.1	18.50	0	0.00	18.00	0.1	151	0.07%
2020/09/03	0	0.00	2	17.35	17.30	-2	203	-0.98%
2020/08/31	3	17.40	0	0.00	17.10	3	209	1.43%
2020/07/01	0	0.00	1	18.95	18.80	-1	261	-0.38%
2020/06/24	0	0.00	1	19.20	19.20	-1	260	-0.38%
2020/06/16	0	0.00	1	19.00	19.35	-1	266	-0.38%
2020/06/15	1	19.05	0	0.00	18.75	1	269	0.37%
2020/06/11	0	0.00	5	19.75	19.20	-5	277	-1.80%
2020/05/22	0.2	19.90	0	0.00	19.30	0.2	292	0.05%
2020/05/20	1	19.30	0	0.00	19.25	1	292	0.34%
2020/05/07	0	0.00	5	20.54	22.15	-5	249	-2.01%
2020/05/04	2	18.70	0	0.00	20.50	2	227	0.88%
2020/04/30	1	19.20	0	0.00	19.00	1	219	0.46%
2020/04/14	0	0.00	1	17.25	17.25	-1	202	-0.49%
2020/04/09	1	15.30	0	0.00	15.10	1	197	0.51%
2020/03/12	5	18.00	0	0.00	18.00	5	208	2.40%
2020/03/10	0	0.00	1	18.75	19.30	-1	302	-0.33%
2020/03/09	0	0.00	4	19.10	19.15	-4	345	-1.16%
2020/03/03	1	20.50	0	0.00	20.45	1	347	0.29%
2020/03/02	0	0.00	10	19.92	20.00	-10	347	-2.88%
2020/02/13	0	0.00	2	21.20	21.10	-2	355	-0.56%
2020/02/10	2	20.10	0	0.00	20.15	2	360	0.55%
2020/01/20	2	23.20	0	0.00	23.10	2	365	0.55%
2019/12/06	2	25.00	2	25.18	25.40	0	613	0.00%
2019/12/05	4	26.41	3	26.65	25.40	1	647	0.15%
2019/12/04	3	25.70	4	24.93	25.85	-1	658	-0.15%
2019/11/29	5	23.51	5	23.60	23.55	0	812	0.00%
2019/11/18	2	23.00	0	0.00	23.00	2	859	0.23%
2019/10/24	0	0.00	5	25.60	25.60	-5	860	-0.58%
2019/10/23	5	25.70	1	26.20	25.70	4	860	0.46%
2019/10/22	0	0.00	8	25.50	25.90	-8	856	-0.93%
2019/10/17	0	0.00	1	25.65	25.55	-1	859	-0.12%
2019/10/16	3	25.95	0	0.00	25.90	3	857	0.35%
2019/10/15	5	25.90	0	0.00	25.50	5	853	0.59%
2019/10/04	2	25.40	0	0.00	25.40	2	840	0.24%
2019/09/27	0	0.00	8	26.50	25.80	-8	847	-0.94%
2019/09/25	8	27.13	0	0.00	26.90	8	840	0.95%
2019/09/19	0	0.00	1	27.30	27.10	-1	805	-0.12%
2019/09/18	0	0.00	1	28.10	27.70	-1	793	-0.13%
2019/09/17	0	0.00	1	27.55	27.55	-1	778	-0.13%
2019/09/16	1	28.75	0	0.00	28.80	1	752	0.13%
2019/09/12	2	28.98	1	29.55	29.55	1	690	0.14%
2019/09/11	1	29.35	7	28.75	28.90	-6	659	-0.91%
2019/09/10	7	28.28	2	28.45	28.55	5	604	0.83%
2019/09/09	1	28.00	9	28.99	28.00	-8	579	-1.38%
2019/09/06	3	28.57	7	29.26	28.55	-4	531	-0.75%
2019/09/05	13	28.33	1	28.50	28.25	12	440	2.72%
2019/09/04	11	25.15	10	26.22	26.40	1	304	0.33%
2019/08/28	3	23.85	3	23.70	23.55	0	235	0.00%
2019/08/23	0	0.00	23	24.71	24.40	-23	218	-10.53%
2019/08/15	0	0.00	1	23.80	23.50	-1	182	-0.55%
2019/08/14	1	24.40	0	0.00	24.35	1	179	0.56%
2019/08/02	1	22.50	0	0.00	22.55	1	184	0.54%
2019/07/08	1	23.60	0	0.00	23.45	1	330	0.30%
2019/07/05	2	24.00	0	0.00	24.00	2	350	0.57%
2019/06/25	2	24.60	0	0.00	24.40	2	678	0.29%
2019/06/18	20	24.00	0	0.00	23.90	20	714	2.80%
2019/05/08	0	0.00	2	27.15	27.30	-2	982	-0.20%
2019/04/17	0	0.00	1	28.25	27.80	-1	1,299	-0.08%
2019/04/16	1	27.95	0	0.00	28.20	1	1,337	0.07%
2019/04/15	0	0.00	1	27.55	27.75	-1	1,350	-0.07%
2019/04/12	1	28.10	0	0.00	27.55	1	1,357	0.07%
2019/04/08	0	0.00	1	28.60	29.15	-1	1,341	-0.07%
2019/04/02	0	0.00	1	28.70	28.30	-1	1,425	-0.07%
2019/04/01	1	28.80	9	28.11	29.20	-8	1,477	-0.54%
2019/03/22	5	26.75	0	0.00	26.30	5	1,561	0.32%
2019/03/12	1	25.75	0	0.00	25.65	1	1,496	0.07%
2019/03/04	1	26.50	0	0.00	26.90	1	1,528	0.07%
2019/02/22	0	0.00	1	25.75	26.00	-1	1,435	-0.07%
2019/02/20	0	0.00	1	25.15	25.20	-1	1,413	-0.07%
2019/02/14	2	25.95	1	26.00	25.85	1	1,397	0.07%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	1	26.10	0	0.00	25.55	1	1,358	0.07%
2019/01/29	0	0.00	1	25.50	25.45	-1	1,337	-0.07%
2019/01/25	1	27.55	8	27.36	26.60	-7	1,318	-0.53%
2019/01/24	7	26.10	0	0.00	27.30	7	1,185	0.59%
2019/01/21	0	0.00	3	25.20	24.70	-3	1,075	-0.28%
2019/01/14	0	0.00	2	25.40	25.35	-2	1,027	-0.19%
2019/01/11	4	26.03	0	0.00	26.30	4	1,010	0.40%
2019/01/09	0	0.00	1	25.35	25.05	-1	948	-0.11%
2019/01/08	0	0.00	2	25.25	25.25	-2	928	-0.22%
2019/01/02	0	0.00	2	25.15	24.90	-2	856	-0.23%
2018/12/27	1	27.65	0	0.00	26.65	1	833	0.12%
2018/12/26	1	28.45	2	27.95	27.40	-1	798	-0.13%
2018/12/24	0	0.00	2	27.50	27.80	-2	668	-0.30%
2018/12/22	5	25.45	0	0.00	26.40	5	587	0.85%
2018/12/19	0	0.00	1	23.85	24.10	-1	423	-0.24%
2018/12/18	0	0.00	2	21.75	22.00	-2	369	-0.54%
2018/11/30	2	21.00	0	0.00	21.00	2	341	0.59%
2018/11/28	0	0.00	2	21.70	21.65	-2	323	-0.62%
2018/11/16	1	18.30	0	0.00	18.30	1	289	0.35%
2018/11/13	0	0.00	1	16.85	17.60	-1	302	-0.33%
2018/10/22	1	18.45	0	0.00	18.45	1	456	0.22%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/09/07	1	26.10	0	0.00	26.10	1	1,719	0.06%
2018/09/06	1	28.50	0	0.00	28.00	1	1,722	0.06%
2018/08/22	0	0.00	1	29.70	29.40	-1	1,779	-0.06%
2018/08/21	1	28.75	0	0.00	29.50	1	1,780	0.06%
2018/08/15	1	30.95	0	0.00	30.90	1	1,763	0.06%
2018/08/10	0	0.00	10	32.20	32.20	-10	1,724	-0.58%
2018/08/06	1	32.20	1	32.40	32.20	0	1,706	0.00%
2018/08/03	1	32.80	1	32.65	32.65	0	1,708	0.00%
2018/08/01	0	0.00	4	33.61	33.55	-4	1,698	-0.24%
2018/07/30	0	0.00	4	34.74	34.20	-4	1,676	-0.24%
2018/07/27	5	36.11	1	35.95	35.70	4	1,648	0.24%
2018/07/26	23	36.14	5	36.22	36.05	18	1,620	1.11%
2018/07/25	8	35.57	21	36.32	37.40	-13	1,533	-0.85%
2018/07/24	0	0.00	14	34.26	34.85	-14	1,353	-1.03%
2018/07/23	24	33.70	0	0.00	34.15	24	1,244	1.93%
2018/07/17	8	34.74	1	34.70	35.30	7	1,091	0.64%
2018/07/12	1	34.65	0	0.00	34.50	1	1,039	0.10%
2018/07/06	0	0.00	31	34.82	34.90	-31	956	-3.24%
2018/07/05	16	35.47	4	36.09	35.50	12	916	1.31%
2018/07/04	1	34.00	2	34.23	34.25	-1	855	-0.12%
2018/07/03	16	35.03	0	0.00	34.25	16	830	1.93%
2018/07/02	23	36.39	47	36.43	36.40	-24	763	-3.14%
2018/06/29	3	34.47	6	35.60	35.55	-3	614	-0.49%
2018/06/28	47	31.58	4	30.91	33.30	43	480	8.94%