寶碩 (5210)-元大-莒光券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
883張
產業
上櫃資訊服務類股▲1.35%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	37.70	0	0.00	37.00	2	1,079	0.19%
2024/04/17	1	37.00	0	0.00	37.25	1	1,213	0.08%
2024/04/15	0	0.00	2	38.75	38.70	-2	1,210	-0.17%
2024/04/10	0	0.00	6	39.43	39.00	-6	1,311	-0.46%
2024/04/09	6	42.43	0	0.00	40.20	6	1,306	0.46%
2024/04/08	0	0.00	0	38.20	42.95	0	1,306	0.00%
2024/04/02	0	0.00	1	40.10	40.05	-1	1,320	-0.08%
2024/03/25	0	42.45	0	0.00	41.10	0	1,462	0.00%
2024/03/20	0	41.60	0	0.00	42.25	0	1,549	0.00%
2024/03/18	1	40.60	0	0.00	40.65	1	1,571	0.06%
2024/03/13	0	0.00	1	41.90	41.05	-1	1,635	-0.06%
2024/03/12	1	42.20	0	0.00	42.40	1	1,671	0.06%
2024/03/11	0	42.55	0	0.00	43.50	0	1,710	0.00%
2024/03/07	0	0.00	2	42.40	41.20	-2	1,762	-0.11%
2024/03/06	1	41.10	0	0.00	41.05	1	1,807	0.06%
2024/03/04	2.3	42.11	2	41.95	41.95	0.3	1,849	0.01%
2024/02/29	3	46.50	1	46.80	46.75	2	1,836	0.11%
2024/02/27	0	0.00	2	48.00	47.85	-2	1,859	-0.11%
2024/02/26	2	49.45	0	0.00	49.35	2	1,881	0.11%
2024/02/21	2	47.95	0	0.00	47.70	2	1,943	0.10%
2024/02/20	2	49.00	0	0.00	48.60	2	1,942	0.10%
2024/02/19	10	48.70	0	0.00	51.30	10	1,925	0.52%
2024/01/25	1	50.00	1	52.00	49.90	0	1,701	0.00%
2024/01/24	0	0.00	1	51.40	51.30	-1	1,686	-0.06%
2024/01/22	1	51.00	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	0.2	51.90	51.90	-0.2	1,675	-0.01%
2024/01/18	0	0.00	0	50.10	49.75	0	1,657	0.00%
2024/01/17	1.1	50.57	1	50.60	51.60	0.1	1,650	0.00%
2024/01/16	1.6	52.90	0	0.00	53.90	1.6	1,622	0.10%
2024/01/15	2	50.35	0	0.00	50.80	2	1,557	0.13%
2024/01/05	0	0.00	1	39.95	40.15	-1	1,541	-0.06%
2024/01/04	0	0.00	5	46.20	42.40	-5	1,519	-0.33%
2023/12/26	0	60.27	0.4	57.71	59.30	-0.4	1,374	-0.03%
2023/12/20	1	71.50	0.2	69.60	68.90	0.8	1,287	0.07%
2023/12/18	0	67.80	1	67.20	68.50	-1	1,239	-0.08%
2023/12/14	0	55.20	0	0.00	57.50	0	1,220	0.00%
2023/12/11	0	0.00	1	49.95	51.40	-1	1,237	-0.08%
2023/12/07	0.1	55.70	0.2	56.30	56.00	-0.1	1,199	-0.01%
2023/12/06	0.4	52.90	0.2	51.20	53.20	0.2	1,158	0.02%
2023/12/05	1.4	49.62	3.4	49.07	51.40	-2	1,111	-0.18%
2023/12/04	0	0.00	2	48.40	48.40	-2	1,058	-0.19%
2023/12/01	0.1	42.70	0	0.00	44.00	0.1	1,041	0.01%
2023/11/30	2	40.00	1	39.25	40.00	1	991	0.10%
2023/11/29	2.3	40.42	0	0.00	41.00	2.3	975	0.24%
2023/11/28	0.3	37.72	0	0.00	37.60	0.3	953	0.03%
2023/11/24	0	0.00	2.4	38.07	38.00	-2.4	910	-0.27%
2023/11/22	0.7	34.67	0	0.00	35.20	0.7	855	0.09%
2023/11/20	2	29.10	0	0.00	29.50	2	799	0.25%
2023/11/14	0	0.00	1	28.50	28.20	-1	788	-0.13%
2023/11/13	0	0.00	1	28.10	28.20	-1	805	-0.12%
2023/11/10	2	28.33	2.1	26.53	28.40	-0.1	812	-0.01%
2023/11/09	0	0.00	2	26.45	26.30	-2	789	-0.25%
2023/10/31	0	27.95	0	0.00	27.80	0	741	0.00%
2023/10/27	0	0.00	1	28.30	28.50	-1	733	-0.14%
2023/10/24	0	0.00	3	27.90	28.10	-3	714	-0.42%
2023/10/19	0	0.00	2	28.55	28.50	-2	683	-0.29%
2023/10/18	0	0.00	2	27.15	27.60	-2	669	-0.30%
2023/10/13	0	0.00	1	25.20	25.90	-1	589	-0.17%
2023/09/25	0	0.00	1	23.05	23.35	-1	504	-0.20%
2023/09/20	2	21.95	0	0.00	22.00	2	484	0.41%
2023/09/19	1	22.50	0	0.00	21.90	1	471	0.21%
2023/09/18	0	24.15	0	0.00	24.25	0	449	0.00%
2023/09/15	2	23.75	0	0.00	23.85	2	435	0.46%
2023/09/14	3	23.22	2	23.00	23.75	1	416	0.24%
2023/09/13	3	21.70	2	22.13	22.40	1	388	0.26%
2023/09/05	0	21.25	0	0.00	21.20	0	348	0.00%
2023/09/04	1	21.00	7	21.24	21.30	-6	339	-1.77%
2023/08/28	0	0.00	1	19.60	19.45	-1	329	-0.30%
2023/08/24	5	19.10	0	0.00	19.10	5	322	1.55%
2023/08/23	1	19.00	0	0.00	19.25	1	321	0.31%
2023/08/22	1	19.00	2	19.60	19.45	-1	320	-0.31%
2023/08/21	1	19.10	1	19.75	19.00	0	315	0.00%
2023/08/18	3	19.37	3	20.27	19.40	0	311	0.00%
2023/08/17	0	0.00	3	19.32	19.85	-3	295	-1.01%
2023/08/15	0	0.00	1	16.95	17.30	-1	249	-0.40%
2023/08/14	0	0.00	1	16.95	16.70	-1	248	-0.40%
2023/08/09	2	16.15	0	0.00	16.35	2	244	0.82%
2023/08/01	0	0.00	1	18.50	18.30	-1	232	-0.43%
2023/07/27	1	18.45	0	0.00	18.45	1	220	0.45%
2023/07/25	1	18.40	4	18.84	18.40	-3	216	-1.39%
2023/07/24	3	18.10	1	18.05	18.10	2	208	0.96%
2023/07/21	2	18.05	0	0.00	18.10	2	208	0.96%
2023/07/18	0	0.00	1	17.85	18.30	-1	211	-0.47%
2023/07/17	1	18.00	0	0.00	17.85	1	220	0.45%
2023/07/13	0	0.00	2	17.48	17.55	-2	231	-0.86%
2023/07/03	0	0.00	4	16.85	17.05	-4	239	-1.67%
2023/06/26	2	16.50	0	0.00	16.35	2	256	0.78%
2023/06/14	2	16.85	0	0.00	16.90	2	296	0.68%
2023/06/12	3	16.92	0	0.00	16.70	3	300	1.00%
2023/06/08	0	0.00	2	16.85	17.40	-2	314	-0.64%
2023/06/07	3	17.43	0	0.00	17.10	3	322	0.93%
2023/06/06	0	0.00	4	17.23	17.85	-4	320	-1.25%
2023/06/05	0	0.00	1	16.25	16.25	-1	317	-0.31%
2023/06/01	1	15.55	0	0.00	15.60	1	328	0.30%
2023/05/29	0	0.00	3	16.20	16.25	-3	393	-0.76%
2023/05/26	4	15.85	0	0.00	16.00	4	431	0.93%
2023/05/15	1	16.00	0	0.00	15.65	1	609	0.16%
2023/05/10	2	16.55	0	0.00	16.60	2	609	0.33%
2023/04/24	1	17.30	0	0.00	17.25	1	601	0.17%
2023/04/21	1	17.30	0	0.00	17.30	1	598	0.17%
2023/04/20	1.1	18.05	0	0.00	17.90	1.1	592	0.18%
2023/04/19	0	0.00	2	18.45	18.80	-2	572	-0.35%
2023/04/18	1	17.15	0	0.00	17.10	1	551	0.18%
2023/04/14	0	17.95	0	0.00	17.50	0	545	0.00%
2023/04/12	1	17.90	0	0.00	17.90	1	540	0.19%
2023/04/11	0	0.00	1	18.45	17.95	-1	538	-0.19%
2023/04/10	0	17.80	0	0.00	17.60	0	535	0.00%
2023/03/30	0	0.00	1	17.95	17.80	-1	533	-0.19%
2023/03/29	1	17.15	0	0.00	17.25	1	528	0.19%
2023/03/27	2	17.85	1	18.00	17.70	1	520	0.19%
2023/03/23	1	18.50	0	0.00	18.40	1	514	0.19%
2023/03/22	1	19.25	0	0.00	18.95	1	508	0.20%
2023/03/21	0	0.00	3	18.35	18.90	-3	489	-0.61%
2023/03/17	0	0.00	1	17.05	17.00	-1	470	-0.21%
2023/03/16	2	16.63	0	0.00	16.50	2	467	0.43%
2023/03/14	1	16.55	3	17.47	17.15	-2	464	-0.43%
2023/03/13	1	16.30	0	0.00	16.45	1	459	0.22%
2023/03/10	3	17.22	0	0.00	17.10	3	449	0.67%
2023/03/09	1	18.65	1	18.30	18.30	0	437	0.00%
2023/03/08	1	18.85	0	0.00	18.95	1	429	0.23%
2023/03/06	3	19.63	1	19.90	19.85	2	414	0.48%
2023/03/03	3	19.83	2	21.00	20.00	1	404	0.25%
2023/03/02	0	0.00	2	19.95	20.40	-2	379	-0.53%
2023/03/01	2	18.88	0	0.00	18.55	2	357	0.56%
2023/02/24	4	20.15	2	21.25	19.85	2	335	0.60%
2023/02/23	2	21.68	4	21.65	21.30	-2	299	-0.67%
2023/02/22	2	18.60	5	19.55	19.95	-3	224	-1.34%
2023/02/21	5	18.15	4	17.81	18.15	1	166	0.60%
2023/02/20	0	0.00	6	16.50	16.50	-6	133	-4.49%
2023/02/02	0	14.75	0	0.00	14.60	0	106	0.00%
2022/12/15	1	14.85	0	0.00	14.90	1	118	0.85%
2022/12/07	1	15.35	0	0.00	15.45	1	123	0.81%
2022/12/05	6	15.80	0	0.00	16.00	6	120	4.96%
2022/11/29	1	15.85	1	16.80	16.90	0	113	0.00%
2022/11/28	0	0.00	2	16.25	16.20	-2	112	-1.77%
2022/11/24	2	15.65	0	0.00	15.75	2	114	1.75%
2022/11/21	0	0.00	1	16.40	16.40	-1	120	-0.83%
2022/11/11	1	15.55	0	0.00	15.50	1	136	0.73%
2022/11/04	2	16.70	1	17.25	16.85	1	144	0.69%
2022/11/02	1	17.15	0	0.00	17.20	1	148	0.68%
2022/11/01	0	0.00	2	17.40	17.55	-2	148	-1.35%
2022/10/17	2	15.63	0	0.00	15.95	2	206	0.97%
2022/10/03	0	17.90	0	0.00	17.25	0	232	0.00%
2022/09/22	0	19.65	0	0.00	19.50	0	250	0.00%
2022/09/21	0	0.00	1	20.00	19.65	-1	258	-0.39%
2022/09/15	1	19.10	0	0.00	19.15	1	294	0.34%
2022/09/08	0	0.00	1	19.05	19.50	-1	352	-0.28%
2022/08/31	0	0.00	1	19.65	19.60	-1	411	-0.24%
2022/08/18	1	20.30	0	0.00	20.35	1	538	0.19%
2022/08/12	0	21.10	0	0.00	20.90	0	628	0.00%
2022/08/11	1	20.90	0	0.00	20.80	1	636	0.16%
2022/08/04	2	20.70	1	21.30	20.50	1	699	0.14%
2022/08/02	1	21.75	0	0.00	21.90	1	727	0.14%
2022/07/28	0	0.00	3	21.67	22.20	-3	808	-0.37%
2022/07/19	0	0.00	1	19.65	19.40	-1	1,056	-0.09%
2022/07/18	0	0.00	1	19.70	19.65	-1	1,091	-0.09%
2022/07/15	1	19.25	0	0.00	19.25	1	1,152	0.09%
2022/07/08	1	20.05	0	0.00	20.00	1	1,675	0.06%
2022/06/29	1	20.25	0	0.00	20.45	1	2,095	0.05%
2022/06/28	1	21.45	0	0.00	21.00	1	2,135	0.05%
2022/06/17	1	22.95	0.3	23.00	23.15	0.7	2,221	0.03%
2022/06/16	0	0.00	1	22.95	23.00	-1	2,212	-0.05%
2022/06/14	0	0.00	5	22.21	23.80	-5	2,192	-0.23%
2022/06/08	0	0.00	2	24.10	23.70	-2	2,163	-0.09%
2022/06/07	4	23.71	0	0.00	24.35	4	2,148	0.19%
2022/06/06	1	23.95	8	23.68	24.30	-7	2,121	-0.33%
2022/05/30	1	22.20	0	0.00	22.10	1	2,055	0.05%
2022/05/26	0	0.00	6	21.78	21.80	-6	2,040	-0.29%
2022/05/25	1	21.80	2	21.93	21.85	-1	2,028	-0.05%
2022/05/24	2	22.00	1	22.25	21.35	1	2,014	0.05%
2022/05/23	0	0.00	3	21.77	21.85	-3	1,974	-0.15%
2022/05/18	1	20.35	0	0.00	20.30	1	1,921	0.05%
2022/05/17	0	0.00	1.1	20.35	20.30	-1.1	1,909	-0.06%
2022/05/16	0	0.00	4	19.90	20.35	-4	1,903	-0.21%
2022/05/12	2	19.18	1	19.65	19.20	1	1,873	0.05%
2022/05/11	2	19.13	0	0.00	19.00	2	1,859	0.11%
2022/05/10	1	19.70	0	0.00	19.80	1	1,841	0.05%
2022/05/09	4	21.06	2	22.20	20.60	2	1,829	0.11%
2022/05/06	2	20.40	10	20.39	21.80	-8	1,825	-0.44%
2022/05/05	4	21.01	0	0.00	21.90	4	1,802	0.22%
2022/05/04	8	19.89	1	19.95	19.95	7	1,752	0.40%
2022/05/03	0	0.00	24	18.62	18.15	-24	1,723	-1.39%
2022/04/29	2	19.20	0	0.00	19.10	2	1,700	0.12%
2022/04/28	14	19.41	0	0.00	18.80	14	1,677	0.83%
2022/04/27	4	19.89	0	0.00	20.05	4	1,631	0.25%
2022/04/26	0	0.00	1	20.10	20.10	-1	1,600	-0.06%
2022/04/21	6	25.15	1	25.45	25.20	5	1,435	0.35%
2022/04/20	3.3	28.04	6	29.25	26.25	-2.7	1,374	-0.20%
2022/04/19	7	27.20	0	0.00	28.05	7	1,167	0.60%
2022/04/18	3	23.50	3	24.32	25.50	0	1,042	0.00%
2022/04/15	5	24.61	0	0.00	24.70	5	975	0.51%
2022/04/14	3	25.40	0	0.00	25.40	3	935	0.32%
2022/04/13	2.1	26.69	0	0.00	26.35	2.1	850	0.25%
2022/04/11	1	24.20	0	0.00	24.70	1	678	0.15%
2022/04/07	0	0.00	2	22.10	21.85	-2	533	-0.38%
2022/03/31	2	20.80	0	0.00	20.35	2	409	0.49%
2022/03/30	0	0.00	1.6	20.00	21.10	-1.6	362	-0.44%
2022/03/29	3	20.55	0	0.00	20.45	3	270	1.11%
2022/01/17	0	0.00	2	15.75	15.70	-2	634	-0.32%
2022/01/11	0	0.00	1	15.20	15.05	-1	730	-0.14%
2022/01/04	1	16.65	0	0.00	16.80	1	871	0.11%
2021/12/20	0.6	17.00	0	0.00	16.05	0.6	1,327	0.05%
2021/12/16	0	0.00	1	17.85	17.70	-1	1,366	-0.07%
2021/12/13	1	19.15	0	0.00	19.15	1	1,442	0.07%
2021/12/08	0	0.00	1	19.40	19.45	-1	1,455	-0.07%
2021/12/06	0	0.00	1	19.45	19.50	-1	1,509	-0.07%
2021/12/03	1	18.60	1	19.15	18.50	0	1,514	0.00%
2021/11/30	1	20.35	0	0.00	20.20	1	1,578	0.06%
2021/11/22	1	22.00	0	0.00	21.70	1	1,808	0.06%
2021/11/17	0	0.00	1	22.30	22.20	-1	1,877	-0.05%
2021/11/15	0	0.00	1	22.50	22.15	-1	1,956	-0.05%
2021/11/11	0	0.00	2	22.80	22.30	-2	2,010	-0.10%
2021/11/08	1	22.70	0	0.00	22.40	1	2,137	0.05%
2021/11/05	2	23.18	2	23.15	23.60	0	2,159	0.00%
2021/11/04	2	25.58	1	26.55	24.45	1	2,194	0.05%
2021/11/03	0	0.00	4	24.14	24.80	-4	2,176	-0.18%
2021/11/02	0	0.00	1	22.55	22.55	-1	2,170	-0.05%
2021/11/01	0	0.00	8	22.56	22.95	-8	2,160	-0.37%
2021/10/29	0	0.00	1	21.60	21.50	-1	2,136	-0.05%
2021/10/28	2	21.38	0	0.00	21.10	2	2,128	0.09%
2021/10/26	2	22.15	0	0.00	22.05	2	2,097	0.10%
2021/10/25	0	0.00	1	22.10	22.30	-1	2,088	-0.05%
2021/10/22	0	0.00	3	21.85	21.50	-3	2,085	-0.14%
2021/10/21	3	21.47	6	21.80	21.85	-3	2,076	-0.14%
2021/10/20	7	22.84	1	22.45	22.45	6	2,041	0.29%
2021/10/19	1	23.45	1	23.40	23.35	0	2,003	0.00%
2021/10/18	2	24.05	0	0.00	23.40	2	1,990	0.10%
2021/10/15	7	23.04	0	0.00	23.00	7	1,970	0.36%
2021/10/14	0	0.00	1	23.35	23.00	-1	1,956	-0.05%
2021/10/13	1	23.35	0	0.00	23.75	1	1,935	0.05%
2021/10/12	2	24.80	0	0.00	24.90	2	1,911	0.10%
2021/10/08	0	0.00	2	24.10	24.25	-2	1,852	-0.11%
2021/10/07	2	22.30	1	25.00	22.10	1	1,808	0.06%
2021/10/05	1	26.35	18	24.67	26.80	-17	1,690	-1.01%
2021/10/04	20	27.35	0	0.00	27.25	20	1,640	1.22%
2021/10/01	1	24.50	0	0.00	25.00	1	1,549	0.06%
2021/09/30	0	0.00	0.1	23.00	23.25	-0.1	1,511	-0.01%
2021/09/29	0	0.00	1	23.20	23.40	-1	1,481	-0.07%
2021/09/28	0	0.00	1	21.30	21.35	-1	1,424	-0.07%
2021/09/27	1	21.70	0	0.00	21.65	1	1,404	0.07%
2021/09/24	0	0.00	3	21.90	22.00	-3	1,381	-0.22%
2021/09/23	2	21.20	0	0.00	22.50	2	1,361	0.15%
2021/09/22	2	21.75	0	21.85	22.20	2	1,312	0.15%
2021/09/17	0	0.00	1	20.15	20.25	-1	1,246	-0.08%
2021/09/16	0	0.00	8	20.15	20.10	-8	1,230	-0.65%
2021/09/15	1	19.50	0	0.00	20.05	1	1,217	0.08%
2021/09/10	1	19.20	3	19.73	19.20	-2	1,172	-0.17%
2021/09/09	1	19.85	1	19.80	19.85	0	1,138	0.00%
2021/09/08	0	0.00	1	18.75	18.75	-1	1,114	-0.09%
2021/09/07	7	19.86	0	0.00	19.20	7	1,096	0.64%
2021/09/06	0	0.00	2	18.70	20.10	-2	1,073	-0.19%
2021/09/03	3	19.55	3.1	18.51	18.40	-0.1	1,031	-0.01%
2021/09/02	1	19.50	3	19.73	19.10	-2	991	-0.20%
2021/09/01	4	20.14	2	20.20	21.20	2	926	0.22%
2021/08/31	6	19.18	3	17.67	19.30	3	834	0.36%
2021/08/27	0	0.00	8.3	17.46	17.60	-8.3	762	-1.09%
2021/08/26	0	0.00	1	17.70	17.50	-1	758	-0.13%
2021/08/25	0	0.00	2	17.58	17.50	-2	743	-0.27%
2021/08/23	0	0.00	1	16.40	17.75	-1	694	-0.14%
2021/08/20	2.3	16.40	3	15.77	16.55	-0.7	663	-0.11%
2021/08/19	3.3	17.09	3	16.68	16.55	0.3	629	0.04%
2021/08/18	5.8	15.44	3	15.65	15.80	2.8	575	0.49%
2021/08/17	1	14.40	0.1	14.70	14.40	0.9	535	0.17%
2021/08/16	4	14.88	6	14.83	15.10	-2	509	-0.39%
2021/08/13	6.1	15.11	0	0.00	15.40	6.1	479	1.27%
2021/08/12	2	14.80	1	14.10	14.85	1	409	0.24%
2021/08/11	1	14.55	1	13.25	13.50	0	355	0.00%
2021/08/10	4	13.80	0	0.00	14.30	4	329	1.21%
2021/07/27	0	0.00	10	10.50	10.80	-10	356	-2.81%
2021/07/13	0	0.00	1	10.50	10.75	-1	406	-0.25%
2021/07/08	1	10.30	0	0.00	10.65	1	404	0.25%
2021/07/05	0	0.00	1	9.88	9.88	-1	403	-0.25%
2021/06/30	1	10.00	0	0.00	9.93	1	404	0.25%
2021/06/21	0	0.00	3	9.93	10.15	-3	403	-0.74%
2021/05/27	0	0.00	2	10.45	10.55	-2	450	-0.44%
2021/05/20	0	0.00	2	9.89	9.88	-2	479	-0.42%
2021/05/19	2	9.80	0	0.00	9.88	2	478	0.42%
2021/05/17	1	9.72	0	0.00	9.40	1	465	0.21%
2021/05/10	5	11.50	0	0.00	11.35	5	387	1.29%
2021/05/07	0	0.00	1	10.35	11.05	-1	365	-0.27%
2021/05/06	2	10.83	0	0.00	10.95	2	338	0.59%
2021/04/26	1	9.65	0	0.00	9.61	1	261	0.38%
2021/04/19	0	0.00	3	8.50	9.18	-3	237	-1.26%
2021/04/13	0	0.00	7	8.27	8.35	-7	241	-2.90%
2021/04/07	0	0.00	4	8.00	8.10	-4	245	-1.63%
2021/03/26	0	0.00	1	8.13	8.25	-1	277	-0.36%
2021/03/25	5	8.28	0	0.00	8.21	5	302	1.65%
2021/03/22	1	8.03	0	0.00	8.24	1	307	0.33%
2021/03/05	0	0.00	2	8.11	8.08	-2	353	-0.57%
2021/03/02	5	8.00	1	8.63	8.50	4	343	1.16%
2021/02/26	2	7.71	0	0.00	7.85	2	314	0.64%
2020/12/31	1	8.36	0	0.00	8.59	1	293	0.34%
2020/12/29	1	8.00	0	0.00	7.80	1	288	0.35%
2020/12/21	1	8.56	0	0.00	8.56	1	268	0.37%
2020/12/18	1	9.84	0	0.00	9.51	1	246	0.41%
2020/12/04	1	12.05	0	0.00	11.80	1	251	0.40%
2020/11/30	0	0.00	1	10.55	10.55	-1	201	-0.50%
2020/11/27	1	10.25	0	0.00	10.30	1	198	0.50%
2020/11/12	0	0.00	1	10.10	10.15	-1	202	-0.49%
2020/11/04	0	0.00	11	9.93	10.00	-11	218	-5.04%
2020/10/23	12	9.32	0	0.00	9.00	12	216	5.56%
2020/09/24	0	0.00	1	9.18	9.20	-1	245	-0.41%
2020/09/22	0	0.00	2	9.92	9.79	-2	230	-0.87%
2020/09/21	3	10.07	0	0.00	10.10	3	215	1.39%
2020/06/11	0.1	6.55	0	0.00	6.43	0.1	85	0.12%
2019/10/16	0	0.00	3	7.73	7.89	-3	363	-0.83%
2019/10/04	1	8.15	0	0.00	8.12	1	436	0.23%
2019/10/03	2	8.18	0	0.00	8.16	2	432	0.46%
2019/05/03	0	0.00	3	9.20	9.25	-3	1,234	-0.24%
2019/05/02	0	0.00	5	8.75	8.86	-5	1,205	-0.41%
2019/04/30	2	8.44	0	0.00	8.41	2	1,193	0.17%
2019/04/29	5	8.83	10	8.75	8.62	-5	1,181	-0.42%
2019/04/26	3	8.20	0	0.00	8.55	3	1,134	0.26%
2019/04/18	2	9.00	0	0.00	8.58	2	1,083	0.18%
2019/04/02	1	8.97	0	0.00	8.93	1	910	0.11%
2019/04/01	4	10.05	2	10.00	9.60	2	844	0.24%
2019/03/29	0	0.00	1	10.40	10.15	-1	798	-0.13%
2019/03/27	0	0.00	2	11.50	11.30	-2	709	-0.28%
2019/03/26	3	11.60	3	11.83	11.35	0	672	0.00%
2019/03/25	1	10.25	1	10.40	10.95	0	580	0.00%
2019/03/22	1	10.20	2	10.48	10.65	-1	517	-0.19%
2019/03/20	0	0.00	88	8.86	9.39	-88	268	-32.77%
2019/03/19	13	8.52	0	0.00	8.54	13	189	6.86%
2019/03/18	10	8.90	0	0.00	8.95	10	175	5.68%
2018/08/21	1	6.85	0	0.00	6.88	1	69	1.44%
2018/01/04	0	0.00	7	7.48	7.51	-7	110	-6.31%
2018/01/03	72	7.48	0	0.00	7.48	72	112	64.26%