蒙恬 (5211)-元大-莒光券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股▼1.57%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.05	3	26.80	26.80	-2	104	-1.91%
2024/12/06	0	0.00	6	27.75	27.50	-6	103	-5.81%
2024/12/05	4	27.60	6	28.22	27.80	-2	101	-1.97%
2024/11/18	1	26.60	0	0.00	26.20	1	95	1.04%
2024/11/15	0	0.00	1	27.90	26.85	-1	95	-1.04%
2024/11/11	1	26.75	0	0.00	27.25	1	95	1.05%
2024/10/28	1	27.40	0	0.00	27.20	1	98	1.02%
2024/10/24	1	27.35	4	28.00	27.45	-3	97	-3.07%
2024/10/23	5	27.07	0	0.00	27.10	5	94	5.29%
2024/10/22	3	27.27	9	27.31	27.10	-6	93	-6.41%
2024/10/21	3	26.12	0	0.00	26.00	3	87	3.44%
2024/10/18	5	26.45	8	27.03	26.25	-3	83	-3.58%
2024/10/15	1	25.05	0	0.00	24.95	1	66	1.50%
2024/10/14	1	25.15	0	0.00	24.95	1	67	1.49%
2024/10/11	2	25.80	0	0.00	25.10	2	67	2.95%
2024/10/09	3	26.28	0	0.00	25.80	3	75	4.00%
2024/10/08	0	0.00	5	26.99	27.50	-5	68	-7.30%
2024/10/04	2	24.65	0	0.00	24.65	2	60	3.29%
2024/10/01	1	25.60	0	0.00	25.30	1	61	1.62%
2024/09/27	1	25.70	0	0.00	25.80	1	63	1.58%
2024/09/26	1	26.25	0	0.00	26.10	1	64	1.55%
2024/09/24	2	27.03	0	0.00	26.50	2	69	2.87%
2024/09/23	0	0.00	7	26.19	27.30	-7	64	-10.88%
2024/09/20	1	24.85	0	0.00	24.85	1	62	1.60%
2024/09/19	4	24.83	0	0.00	25.05	4	62	6.38%
2024/09/16	0	0.00	2	25.20	25.15	-2	66	-3.02%
2024/09/13	4	24.35	0	0.00	24.35	4	67	5.91%
2024/08/09	0	0.00	2	25.85	25.80	-2	150	-1.33%
2024/07/30	0	0.00	2	28.10	28.00	-2	156	-1.28%
2024/07/26	1	28.80	0	0.00	28.85	1	158	0.63%
2024/07/23	1	28.85	0	0.00	28.85	1	158	0.63%
2024/07/19	0	0.00	1	30.00	29.20	-1	157	-0.63%
2024/07/17	1	30.65	1	30.65	30.60	0	156	0.00%
2024/07/15	4	30.94	0	0.00	30.60	4	156	2.55%
2024/07/11	1	31.00	7	31.22	30.60	-6	154	-3.88%
2024/07/10	2	29.83	0	0.00	29.95	2	147	1.35%
2024/07/05	1	29.60	0	0.00	29.40	1	150	0.66%
2024/07/04	2	29.78	0	0.00	29.40	2	156	1.28%
2024/07/02	2	30.03	3	30.00	29.95	-1	160	-0.62%
2024/06/28	0	0.00	2	30.20	30.10	-2	207	-0.96%
2024/06/25	1	29.20	0	0.00	29.15	1	204	0.49%
2024/06/24	1	29.40	0	0.00	29.65	1	205	0.49%
2024/06/17	2	30.18	0	0.00	30.25	2	198	1.01%
2024/06/12	0	0.00	1	31.15	30.70	-1	194	-0.52%
2024/06/11	0	0.00	2	30.20	30.55	-2	190	-1.05%
2024/06/04	1	29.95	0	0.00	30.00	1	214	0.47%
2024/06/03	0	0.00	4	31.35	30.50	-4	210	-1.90%
2024/05/31	0	0.00	5	28.84	29.25	-5	188	-2.66%
2024/05/30	0	0.00	1	28.35	27.85	-1	180	-0.55%
2024/05/29	0	0.00	2	28.25	27.70	-2	180	-1.11%
2024/05/28	0	0.00	3	27.52	27.60	-3	180	-1.66%
2024/05/15	0	0.00	0	26.70	26.60	0	253	-0.01%
2024/05/10	0	0.00	1	27.20	26.95	-1	265	-0.38%
2024/04/23	3	25.75	0	0.00	25.75	3	465	0.64%
2024/04/10	0	0.00	1	27.30	26.50	-1	569	-0.18%
2024/04/08	0	0.00	3	26.53	26.45	-3	560	-0.54%
2024/04/02	0	0.00	9	26.87	25.80	-9	548	-1.64%
2024/03/29	0	0.00	1	24.35	24.05	-1	503	-0.20%
2024/03/28	0	0.00	1	24.70	24.20	-1	502	-0.20%
2024/03/21	1	22.95	0	0.00	23.00	1	498	0.20%
2024/03/19	3	23.20	0	0.00	23.10	3	498	0.60%
2024/03/12	2	24.08	0	0.00	24.00	2	495	0.40%
2024/03/11	0	0.00	2	25.80	24.40	-2	493	-0.41%
2024/03/08	2	23.50	0	0.00	23.50	2	465	0.43%
2024/03/05	3	25.20	0	0.00	25.05	3	461	0.65%
2024/03/04	2	25.13	0	0.00	25.00	2	460	0.43%
2024/02/27	6	25.63	0	0.00	25.40	6	452	1.33%
2024/02/23	6	26.78	10	26.80	26.25	-4	448	-0.89%
2024/02/22	6	27.31	11	27.80	27.35	-5	442	-1.13%
2024/02/20	2	25.55	0	0.00	25.55	2	387	0.52%
2024/02/19	2	25.95	3	26.58	26.05	-1	384	-0.26%
2024/02/05	2	25.05	0	0.00	25.10	2	377	0.53%
2024/02/01	4	26.08	0	0.00	25.55	4	369	1.08%
2024/01/31	2	27.00	8	26.81	27.15	-6	345	-1.74%
2024/01/30	2	24.83	0	0.00	24.70	2	309	0.65%
2024/01/29	2	25.18	0	0.00	25.30	2	305	0.65%
2024/01/26	5	26.16	1	27.00	25.45	4	300	1.33%
2024/01/25	2	26.55	14	27.05	26.10	-12	275	-4.36%
2024/01/24	2	25.18	0	0.00	25.20	2	224	0.89%
2024/01/23	3	25.93	1	28.20	25.25	2	219	0.91%
2024/01/22	0	0.00	9	25.37	26.10	-9	182	-4.94%
2024/01/19	1	23.15	0	0.00	23.75	1	166	0.60%
2024/01/17	0	0.00	15	23.40	23.15	-15	169	-8.83%
2024/01/16	4	23.79	0	0.00	23.50	4	165	2.41%
2024/01/15	6	24.37	0	0.00	24.45	6	161	3.71%
2024/01/12	1	24.50	0	0.00	23.95	1	152	0.66%
2024/01/11	23	25.96	6	25.95	25.55	17	140	12.10%
2024/01/10	0	0.00	4	23.91	24.05	-4	71	-5.61%
2024/01/08	2	21.98	0	0.00	22.00	2	53	3.75%
2023/12/20	1	22.25	0	0.00	22.30	1	62	1.61%
2023/12/07	2	22.85	0	0.00	22.70	2	131	1.52%
2023/12/06	0	0.00	2	23.40	23.30	-2	130	-1.54%
2023/11/24	1	22.40	0	0.00	22.30	1	127	0.78%
2023/11/22	1	22.25	0	0.00	22.25	1	128	0.78%
2023/11/15	1	22.35	0	0.00	22.35	1	126	0.79%
2023/11/10	1	22.75	0	0.00	22.55	1	128	0.78%
2023/11/06	0	0.00	1	23.65	23.45	-1	131	-0.76%
2023/11/01	1	22.55	0	0.00	22.70	1	134	0.75%
2023/10/27	1	23.60	0	0.00	23.30	1	141	0.71%
2023/10/26	0	0.00	3	24.13	23.60	-3	144	-2.08%
2023/10/23	1	22.90	0	0.00	22.95	1	142	0.70%
2023/10/18	1	23.10	0	0.00	22.95	1	147	0.68%
2023/10/17	1	23.60	0	0.00	23.50	1	152	0.65%
2023/10/12	1	24.35	0	0.00	24.30	1	164	0.61%
2023/10/11	0	0.00	1	25.10	24.50	-1	165	-0.60%
2023/10/06	0	0.00	1	24.10	24.10	-1	164	-0.61%
2023/10/04	2	23.38	0	0.00	23.35	2	166	1.20%
2023/09/26	2	23.98	0	0.00	23.55	2	184	1.08%
2023/09/22	1	24.60	0	0.00	24.65	1	197	0.51%
2023/09/21	1	25.15	2	25.85	25.10	-1	195	-0.51%
2023/09/20	2	24.53	0	0.00	24.65	2	179	1.11%
2023/09/19	0	0.00	7	26.53	26.60	-7	162	-4.31%
2023/09/13	0	0.00	2	23.93	24.25	-2	160	-1.24%
2023/09/01	0	0.00	1	22.80	23.10	-1	200	-0.52%
2023/08/24	1	22.15	0	0.00	22.15	1	236	0.42%
2023/08/09	1	22.90	0	0.00	22.70	1	379	0.26%
2023/08/02	1	23.35	0.1	23.05	22.90	0.9	479	0.19%
2023/07/31	2	24.65	1	25.10	24.40	1	583	0.17%
2023/07/28	1	24.40	0	0.00	24.50	1	604	0.17%
2023/07/26	0	0.00	1	24.95	24.35	-1	644	-0.16%
2023/07/25	1	24.25	0	0.00	24.35	1	724	0.14%
2023/07/21	1	25.15	0	0.00	25.15	1	817	0.12%
2023/07/10	0	0.00	1	25.00	25.50	-1	1,321	-0.08%
2023/07/03	1	27.30	0	0.00	27.00	1	1,399	0.07%
2023/06/12	2	26.15	0	0.00	26.20	2	1,952	0.10%
2023/06/08	4	26.46	0	0.00	26.30	4	1,968	0.20%
2023/06/07	0	0.00	1	27.60	27.70	-1	1,977	-0.05%
2023/06/05	1	28.90	0	0.00	28.50	1	2,093	0.05%
2023/06/02	0	0.00	1	28.50	28.15	-1	2,102	-0.05%
2023/05/29	1	28.40	0	0.00	28.45	1	2,150	0.05%
2023/05/26	1	28.55	0	0.00	28.40	1	2,145	0.05%
2023/05/25	1	29.35	0	0.00	29.10	1	2,137	0.05%
2023/05/24	1	29.85	0	0.00	29.65	1	2,132	0.05%
2023/05/19	4	29.75	1	29.65	30.20	3	2,120	0.14%
2023/05/18	2	30.33	4	31.19	30.40	-2	2,099	-0.10%
2023/05/12	1	28.20	1	28.85	29.00	0	2,027	0.00%
2023/05/11	3	28.68	0	0.00	28.50	3	2,014	0.15%
2023/05/10	1	29.60	1	30.00	30.05	0	1,994	0.00%
2023/05/09	4	31.89	18	31.13	30.95	-14	1,975	-0.71%
2023/05/08	3	32.83	3	33.70	33.70	0	1,921	0.00%
2023/05/04	0	0.00	1	32.10	31.85	-1	1,812	-0.06%
2023/05/03	6	32.10	0	0.00	32.10	6	1,789	0.34%
2023/05/02	0	0.00	1	32.90	32.90	-1	1,774	-0.06%
2023/04/28	16	34.21	9	33.91	33.10	7	1,747	0.40%
2023/04/27	11	33.17	6	33.48	32.95	5	1,665	0.30%
2023/04/26	6	32.72	7	31.74	31.80	-1	1,607	-0.06%
2023/04/25	1	33.45	3	32.50	31.45	-2	1,569	-0.13%
2023/04/20	2	34.00	7	33.71	32.80	-5	1,440	-0.35%
2023/04/19	6	33.73	12	33.98	33.40	-6	1,385	-0.43%
2023/04/18	37	34.51	18	34.92	32.85	19	1,324	1.43%
2023/04/17	3	32.52	5	33.89	34.45	-2	1,180	-0.17%
2023/04/14	0	0.00	1	30.75	31.35	-1	1,106	-0.09%
2023/04/13	1	28.90	0	0.00	28.50	1	1,057	0.09%
2023/04/11	0	0.00	10	29.20	29.15	-10	1,041	-0.96%
2023/04/10	0	0.00	1	29.90	29.95	-1	1,027	-0.10%
2023/04/07	0	0.00	5	28.85	28.55	-5	998	-0.50%
2023/04/06	1	28.15	0	0.00	28.50	1	980	0.10%
2023/03/30	5	30.00	0	0.00	29.80	5	936	0.53%
2023/03/29	2	30.65	2	30.80	30.00	0	923	0.00%
2023/03/28	5	33.04	4	31.24	29.40	1	887	0.11%
2023/03/27	1	29.75	1	30.10	31.65	0	794	0.00%
2023/03/24	1	30.85	1	29.55	28.80	0	741	0.00%
2023/03/23	0	0.00	10	29.04	30.70	-10	721	-1.39%
2023/03/22	16	30.87	10	31.18	30.05	6	662	0.91%
2023/03/21	3	29.17	1.1	29.95	29.95	1.9	509	0.38%
2023/03/20	14	26.69	2	26.25	27.25	12	479	2.50%
2023/03/09	1	26.80	1	27.30	25.50	0	307	0.00%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/07	0	0.00	3	23.87	24.00	-3	187	-1.60%
2023/03/06	2	23.70	2	23.80	23.80	0	173	0.00%
2023/03/03	2	21.00	0	0.00	22.55	2	122	1.64%
2022/11/22	1	19.55	0	0.00	19.35	1	384	0.26%
2022/09/26	6	19.55	1	19.50	19.55	5	662	0.76%
2022/09/23	14	22.53	13	21.57	20.75	1	647	0.15%
2022/09/16	7	21.95	7	23.20	21.95	0	520	0.00%
2022/08/17	1	23.50	0	0.00	22.00	1	311	0.32%
2022/08/16	0	0.00	3	22.95	22.95	-3	242	-1.24%
2022/08/09	0	0.00	3	20.70	20.75	-3	74	-4.02%
2022/05/10	0	16.85	0	0.00	16.70	0	85	0.04%
2022/02/15	2	18.35	2	18.80	18.80	0	164	0.00%
2021/11/26	0	0.00	1	20.20	20.20	-1	1,231	-0.08%
2021/11/23	2	21.75	2	20.90	21.00	0	1,238	0.00%
2021/11/15	0	0.00	1	21.60	21.50	-1	1,236	-0.08%
2021/11/10	1	23.25	3	22.23	21.95	-2	1,319	-0.15%
2021/11/08	2	22.38	2	22.15	22.15	0	1,298	0.00%
2021/11/05	1	22.80	0	0.00	22.50	1	1,294	0.08%
2021/11/04	1	22.65	2	23.00	23.00	-1	1,288	-0.08%
2021/11/01	7	23.64	6	23.22	23.25	1	1,258	0.08%
2021/10/29	1	22.50	1	22.40	22.45	0	1,190	0.00%
2021/10/26	2	21.50	0	0.00	20.55	2	1,157	0.17%
2021/10/14	0	0.00	10	19.95	20.15	-10	1,054	-0.95%
2021/10/08	1	19.10	2	19.20	19.00	-1	1,030	-0.10%
2021/10/07	0	0.00	1	18.95	18.70	-1	1,027	-0.10%
2021/10/04	2	19.08	0	0.00	18.05	2	1,008	0.20%
2021/10/01	1	20.10	0	0.00	19.45	1	998	0.10%
2021/09/30	14	20.87	6	20.81	20.55	8	988	0.81%
2021/09/29	4	21.00	8	21.30	21.55	-4	953	-0.42%
2021/09/22	1	21.00	0	0.00	20.70	1	848	0.12%
2021/09/17	5	23.24	1	22.70	22.35	4	818	0.49%
2021/09/13	0	0.00	1	21.10	20.75	-1	491	-0.20%
2021/09/09	0	0.00	1	19.90	20.40	-1	412	-0.24%
2021/09/07	0	0.00	1	20.95	20.15	-1	368	-0.27%
2021/09/06	2	20.65	0	0.00	19.85	2	304	0.66%
2021/09/02	1	18.45	1	18.25	19.00	0	204	0.00%
2021/09/01	2	18.68	1	18.35	18.10	1	193	0.52%
2021/08/24	0	0.00	2	15.90	15.75	-2	148	-1.35%
2021/08/18	3	16.98	4	16.60	16.85	-1	143	-0.70%
2021/08/17	4	19.25	1	19.20	18.00	3	119	2.52%
2021/07/01	0	0.00	2	16.20	16.20	-2	203	-0.98%
2021/06/17	0	0.00	2	16.35	16.40	-2	209	-0.96%
2021/06/07	0	0.00	4	16.60	16.60	-4	211	-1.89%
2021/06/02	1	16.50	0	0.00	16.60	1	210	0.47%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/25	0.1	15.50	0	0.00	15.35	0.1	193	0.04%
2021/05/12	0	16.00	0	0.00	14.80	0	195	0.02%
2021/04/16	0.1	17.45	0	0.00	17.10	0.1	141	0.08%
2021/04/15	1	16.80	2	17.10	17.10	-1	140	-0.71%
2021/04/14	2	17.13	0	0.00	17.20	2	137	1.46%
2021/04/13	7	18.76	2	17.85	17.90	5	131	3.79%
2021/04/12	2	19.10	1	19.30	19.35	1	102	0.97%
2021/04/09	0	0.00	1	17.60	17.60	-1	87	-1.14%
2021/04/08	1	16.05	0	0.00	16.00	1	79	1.25%
2021/04/06	1	15.45	0	0.00	15.45	1	90	1.11%
2021/03/17	0	15.45	0	0.00	15.35	0	84	0.04%
2021/03/02	0	15.10	0	0.00	14.95	0	83	0.04%
2021/01/04	0	0.00	1	16.25	16.15	-1	66	-1.49%
2020/12/15	0	15.15	0	0.00	15.00	0	22	0.16%
2020/09/10	0	0.00	1	15.05	15.15	-1	103	-0.96%
2020/09/02	1	15.25	0	0.00	15.15	1	95	1.05%
2020/07/24	1	15.05	0	0.00	15.00	1	74	1.34%
2020/07/15	0	0.00	1	15.20	15.20	-1	70	-1.43%
2020/07/14	1	15.95	0	0.00	15.35	1	70	1.42%
2020/07/07	1	15.10	0	0.00	14.95	1	65	1.52%
2020/06/16	0	0.00	5	14.20	14.30	-5	40	-12.50%
2020/04/08	1	11.95	0	0.00	12.20	1	45	2.20%
2020/03/09	0.1	15.50	0	0.00	15.35	0.1	45	0.22%
2020/02/26	0	0.00	2	15.40	15.45	-2	43	-4.62%
2020/02/25	2	15.70	0	0.00	15.60	2	43	4.64%
2020/02/21	1	15.10	0	0.00	15.10	1	40	2.47%
2020/01/15	0	0.00	1	16.10	16.15	-1	37	-2.69%
2020/01/03	1	16.00	0	0.00	16.20	1	42	2.35%
2019/12/24	0	0.00	2	16.40	16.45	-2	47	-4.24%
2019/12/20	1	16.15	0	0.00	16.20	1	57	1.73%
2019/12/11	1	16.00	0	0.00	15.90	1	72	1.38%
2019/12/09	1	16.20	0	0.00	16.20	1	75	1.32%
2019/11/27	0	0.00	1	16.75	16.70	-1	130	-0.77%
2019/11/21	1	16.30	0	0.00	16.35	1	138	0.72%
2019/11/18	1	16.65	0	0.00	16.55	1	150	0.66%
2019/11/14	1	17.10	0	0.00	17.00	1	195	0.51%
2019/11/11	1	16.90	0	0.00	16.85	1	217	0.46%
2019/10/15	1	17.55	0	0.00	17.40	1	220	0.45%
2019/09/09	0	0.00	1	19.30	18.10	-1	195	-0.51%
2019/08/21	0	0.00	1	17.65	18.20	-1	130	-0.76%
2019/08/20	3	18.07	2	18.25	17.80	1	123	0.81%
2019/08/19	0	0.00	2	17.70	17.70	-2	97	-2.05%
2019/08/14	1	17.60	1	17.05	16.65	0	72	0.00%
2019/07/19	0	0.00	3	15.50	15.45	-3	46	-6.39%
2019/07/12	0	0.00	1	15.80	15.70	-1	45	-2.19%
2019/07/09	1	15.50	0	0.00	15.60	1	42	2.33%
2019/07/08	4	16.55	0	0.00	15.95	4	41	9.67%
2019/04/10	1	16.60	0	0.00	16.55	1	54	1.84%
2019/03/18	0	0.00	1	16.65	16.90	-1	54	-1.82%
2019/03/15	2	18.15	1	17.35	16.80	1	53	1.86%
2018/11/28	1	16.35	1	15.80	15.50	0	53	0.00%
2018/06/15	1	20.80	0	0.00	20.85	1	120	0.83%
2018/06/07	0	0.00	1	22.30	22.00	-1	159	-0.63%
2018/04/23	0	0.00	1	21.35	21.30	-1	504	-0.20%
2018/04/17	1	21.50	0	0.00	20.95	1	503	0.20%
2018/03/31	1	22.00	0	0.00	22.20	1	491	0.20%
2018/03/07	5	24.50	0	0.00	24.30	5	470	1.06%
2018/03/05	2	27.38	5	27.56	25.30	-3	431	-0.70%
2018/03/02	0	0.00	1	28.30	28.10	-1	402	-0.25%
2018/03/01	1	26.10	11	26.85	26.90	-10	373	-2.68%
2018/02/27	15	26.32	5	28.31	26.70	10	330	3.02%
2018/02/26	0	0.00	5	25.80	25.85	-5	251	-1.99%
2018/02/23	0	0.00	3	23.50	23.50	-3	198	-1.51%