智晶 (5245)-元大-莒光券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲1.50
漲幅
+4.46%
成交量
94張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	33.55	0	0.00	34.00	1	230	0.43%
2024/11/01	3	36.50	0	0.00	36.85	3	228	1.31%
2024/10/28	2	37.78	0	0.00	37.05	2	228	0.88%
2024/10/23	0	0.00	1	38.00	37.95	-1	227	-0.44%
2024/10/17	1	36.65	0	0.00	36.55	1	227	0.44%
2024/10/14	4	36.49	0	0.00	36.45	4	228	1.75%
2024/10/08	21	39.15	0	0.00	39.15	21	228	9.20%
2024/09/23	0	43.25	0	0.00	41.25	0	225	0.00%
2024/09/20	0	0.00	1	38.35	40.30	-1	203	-0.49%
2024/09/12	0	0.00	1	37.50	37.40	-1	193	-0.52%
2024/09/10	2	36.28	0	0.00	35.75	2	191	1.04%
2024/09/04	4	44.61	4	40.08	39.00	0	163	0.00%
2024/09/03	0	0.00	1	39.40	41.50	-1	105	-0.95%
2024/09/02	1	36.60	1	38.10	37.75	0	95	0.00%
2024/08/30	8	37.92	9	39.25	37.60	-1	87	-1.15%
2024/08/29	0	0.00	35	36.71	36.95	-35	65	-53.64%
2024/08/21	1	31.70	0	0.00	31.00	1	47	2.12%
2024/07/08	2	36.35	0	0.00	36.15	2	42	4.74%
2024/07/05	1	36.65	2	36.90	37.00	-1	41	-2.43%
2024/07/04	3	35.60	1	36.20	35.75	2	38	5.15%
2024/06/26	6	34.10	0	0.00	34.10	6	32	18.31%
2024/02/20	2	39.35	0	0.00	39.05	2	26	7.43%
2023/11/28	0	0.00	1	42.25	42.35	-1	36	-2.77%
2023/09/26	0	0.00	1	40.80	41.00	-1	66	-1.51%
2023/07/06	0	0.00	4	46.43	46.60	-4	141	-2.83%
2023/07/04	0	0.00	1	46.80	46.80	-1	140	-0.71%
2023/06/20	0	0.00	2	46.85	46.90	-2	145	-1.38%
2023/05/30	1	48.30	0	0.00	48.30	1	152	0.66%
2023/05/15	0	0.00	7	49.43	49.80	-7	147	-4.76%
2023/05/08	5	47.00	0	0.00	47.20	5	125	4.00%
2023/03/10	3	53.70	0	0.00	53.70	3	221	1.35%
2023/03/09	0	0.00	2	55.10	54.90	-2	231	-0.86%
2022/12/12	6	58.60	0	0.00	58.30	6	269	2.23%
2022/12/05	1	63.10	1	62.80	62.30	0	264	0.00%
2022/12/01	3	59.90	2	59.85	58.30	1	211	0.47%
2022/11/24	1	58.00	0	0.00	57.00	1	237	0.42%
2022/11/22	1	56.40	0	0.00	56.40	1	237	0.42%
2022/11/21	0	0.00	1	56.40	56.20	-1	242	-0.41%
2022/10/24	0	0.00	2	51.50	51.50	-2	358	-0.56%
2022/10/21	2	53.00	0	0.00	52.20	2	372	0.54%
2022/09/21	0	0.00	1	60.20	59.90	-1	475	-0.21%
2022/09/15	0	0.00	1	60.50	60.50	-1	539	-0.19%
2022/09/08	1	61.20	0	0.00	61.50	1	547	0.18%
2022/09/06	1	61.80	2	62.85	61.50	-1	547	-0.18%
2022/08/31	0	0.00	1	67.30	68.50	-1	525	-0.19%
2022/08/29	1	65.70	0	0.00	65.30	1	517	0.19%
2022/08/15	2	66.80	0	0.00	64.30	2	444	0.45%
2022/08/11	1	64.20	0	0.00	62.80	1	426	0.23%
2022/08/04	0	0.00	1	60.90	61.60	-1	422	-0.24%
2022/08/03	1	62.10	0	0.00	62.00	1	418	0.24%
2022/08/02	0	0.00	5	62.58	63.80	-5	406	-1.23%
2022/07/29	2	66.00	0	0.00	66.20	2	395	0.51%
2022/07/28	2	63.90	0	0.00	63.80	2	386	0.52%
2022/07/27	2	64.10	0	0.00	62.90	2	369	0.54%
2022/07/26	2	66.15	4	67.05	64.80	-2	353	-0.57%
2022/07/21	1	57.80	0	0.00	59.30	1	289	0.35%
2022/07/19	2	56.80	0	0.00	56.30	2	285	0.70%
2022/07/08	0	0.00	2	56.10	56.30	-2	288	-0.69%
2022/07/07	0	0.00	1	55.50	56.30	-1	287	-0.35%
2022/07/04	0	0.00	1	58.70	58.60	-1	274	-0.36%
2022/06/30	2	64.15	0	0.00	63.20	2	263	0.76%
2022/06/28	4	73.08	2	71.50	71.10	2	252	0.79%
2022/06/27	0	0.00	2	71.55	71.60	-2	232	-0.86%
2022/06/24	0	0.00	1	64.50	65.10	-1	241	-0.41%
2022/06/23	1	61.40	0	0.00	61.00	1	236	0.42%
2022/05/18	1	66.70	0	0.00	66.80	1	429	0.23%
2022/05/12	1	67.80	1	67.20	63.80	0	538	0.00%
2022/04/27	0	0.00	1	60.10	61.30	-1	1,016	-0.10%
2022/04/18	0	0.00	1	66.40	66.50	-1	1,522	-0.07%
2022/04/13	1	71.20	0	0.00	70.50	1	1,662	0.06%
2022/04/07	0	0.00	1	74.20	72.20	-1	1,996	-0.05%
2022/03/25	1	77.30	0	0.00	75.50	1	2,149	0.05%
2022/03/18	0.5	72.70	1	74.50	74.00	-0.5	2,176	-0.02%
2022/03/10	0.5	73.30	0	0.00	72.20	0.5	2,487	0.02%
2022/03/04	7	75.20	0	0.00	75.10	7	2,577	0.27%
2022/03/02	1	77.50	0	0.00	77.20	1	2,564	0.04%
2022/03/01	0.5	76.87	0	0.00	76.60	0.5	2,555	0.02%
2022/02/25	0	0.00	1	75.80	75.10	-1	2,548	-0.04%
2022/02/24	10	74.38	1	73.60	73.90	9	2,538	0.35%
2022/02/23	0.5	78.60	0	0.00	78.50	0.5	2,521	0.02%
2022/02/22	0	0.00	4	77.93	78.00	-4	2,513	-0.16%
2022/02/18	3	82.97	4	83.58	84.00	-1	2,494	-0.04%
2022/02/16	1	80.00	0	0.00	82.00	1	2,461	0.04%
2022/02/15	6	79.53	4	78.53	77.70	2	2,424	0.08%
2022/02/11	1	86.10	0	0.00	84.80	1	2,378	0.04%
2022/02/10	11	88.23	11	87.82	86.50	0	2,354	0.00%
2022/02/09	3	83.60	2	85.20	86.90	1	2,244	0.04%
2022/01/26	1	74.90	11	74.76	74.10	-10	2,136	-0.47%
2022/01/25	14	79.00	4	79.95	76.90	10	2,106	0.47%
2022/01/21	0	0.00	3	82.83	80.90	-3	1,998	-0.15%
2022/01/20	5	87.30	5	85.50	86.00	0	1,954	0.00%
2022/01/19	3	88.67	21.4	88.02	86.20	-18.4	1,880	-0.98%
2022/01/18	23	87.10	3	84.83	87.60	20	1,684	1.19%
2022/01/17	0	0.00	1	76.20	80.10	-1	1,499	-0.07%
2022/01/14	3	72.97	9	72.80	72.90	-6	1,459	-0.41%
2022/01/13	11	78.79	0	0.00	77.70	11	1,436	0.77%
2022/01/11	0	76.50	2	75.20	74.80	-2	1,387	-0.14%
2022/01/10	0.1	79.10	0	0.00	78.60	0.1	1,361	0.01%
2022/01/06	1	83.60	1	84.60	82.90	0	1,289	0.00%
2022/01/05	1	96.50	1	86.40	85.60	0	1,218	0.00%
2022/01/03	0	0.00	1	84.55	86.50	-1	979	-0.10%
2021/12/30	0.2	86.67	0	0.00	83.90	0.2	940	0.02%
2021/12/29	0.2	87.80	0	0.00	85.30	0.2	882	0.02%
2021/12/28	4	88.90	0	0.00	89.20	4	843	0.47%
2021/12/27	1	92.30	0	92.30	92.30	1	785	0.13%
2021/12/23	6	107.75	0	0.00	107.50	6	743	0.81%
2021/12/22	1	98.80	0	0.00	99.80	1	724	0.14%
2021/12/16	0	0.00	3.1	95.16	100.00	-3.1	741	-0.42%
2021/12/10	0	0.00	1	91.80	93.30	-1	717	-0.14%
2021/12/09	0.1	91.00	0	0.00	90.80	0.1	681	0.01%
2021/12/08	0	0.00	6	97.30	95.20	-6	624	-0.96%
2021/12/07	14.1	86.70	19	86.39	88.50	-4.9	566	-0.86%
2021/12/06	5	78.12	5	79.62	80.50	0	437	0.00%
2021/12/03	5	72.10	16	72.71	73.20	-11	387	-2.84%
2021/12/02	1	66.60	2	66.60	66.60	-1	292	-0.34%
2021/12/01	2	60.60	1	60.60	60.60	1	282	0.35%
2021/11/19	0	0.00	2	50.40	49.50	-2	282	-0.71%
2021/10/29	0	0.00	1	46.20	46.35	-1	284	-0.35%
2021/10/26	1	46.80	0	0.00	46.60	1	287	0.35%
2021/10/18	0	0.00	1	43.60	43.65	-1	308	-0.32%
2021/10/08	1	47.45	0	0.00	46.80	1	310	0.32%
2021/09/24	0	0.00	1	53.10	52.00	-1	314	-0.32%
2021/09/23	2	51.60	0	0.00	50.80	2	296	0.67%
2021/09/22	0	0.00	1	51.20	52.10	-1	281	-0.36%
2021/09/17	1	48.60	9	48.85	48.20	-8	262	-3.05%
2021/09/16	9	49.43	0	0.00	48.70	9	261	3.44%
2021/06/15	1	39.40	0	0.00	39.90	1	801	0.12%
2021/05/13	0	35.05	0	0.00	38.55	0	770	0.00%
2021/05/10	1	46.00	0	0.00	45.55	1	742	0.13%
2021/05/05	0	0.00	1	44.35	44.60	-1	729	-0.14%
2021/04/29	0	0.00	1	53.50	53.70	-1	694	-0.14%
2021/04/28	0	0.00	0	57.20	55.70	0	683	0.00%
2021/04/27	2	60.50	2	61.15	58.30	0	668	0.00%
2021/04/26	3	57.10	3	58.30	58.40	0	608	0.00%
2021/04/22	0	0.00	0	51.80	52.30	0	582	-0.01%
2021/04/14	1	47.80	0	0.00	51.00	1	544	0.18%
2021/04/13	0	0.00	3	57.10	53.10	-3	530	-0.57%
2021/04/12	4	53.50	0	0.00	55.90	4	512	0.78%
2021/04/09	2	59.35	2	57.95	54.60	0	491	0.00%
2021/04/08	10	54.00	10	52.00	56.90	0	436	0.00%
2021/04/07	6	52.80	4	53.43	53.90	2	353	0.56%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.77%
2021/04/01	0	0.00	1	44.12	44.60	-1	267	-0.39%
2021/03/29	1	39.30	0	0.00	39.30	1	225	0.44%
2021/03/18	0	0.00	1	38.20	37.90	-1	181	-0.55%
2021/03/05	1	38.05	0	0.00	38.05	1	249	0.40%
2020/12/11	0.1	39.00	0	0.00	38.30	0.1	237	0.04%
2020/11/30	0	0.00	5	37.06	38.00	-5	165	-3.02%
2020/11/27	1	38.60	1	37.55	37.65	0	155	0.00%
2020/11/26	5	38.40	0	0.00	38.60	5	144	3.47%
2020/11/24	1	35.80	1	36.20	36.25	0	126	0.00%
2020/11/18	0	0.00	1	31.40	31.40	-1	103	-0.97%
2020/11/16	0	0.00	1	31.50	31.70	-1	109	-0.91%
2020/09/28	1	32.05	0	0.00	31.85	1	276	0.36%
2020/09/23	1	34.10	0	0.00	34.25	1	307	0.33%
2020/09/22	0	0.00	1	34.40	34.65	-1	323	-0.31%
2020/09/18	0	0.00	1	36.20	35.50	-1	333	-0.30%
2020/09/15	0	0.00	2	34.38	34.40	-2	365	-0.55%
2020/08/27	1	35.60	0	0.00	35.60	1	713	0.14%
2020/08/21	1	35.20	0	0.00	35.90	1	837	0.12%
2020/08/18	0	0.00	2	38.00	37.90	-2	912	-0.22%
2020/08/12	0	0.00	1	38.20	40.10	-1	925	-0.11%
2020/08/10	1	41.20	0	0.00	41.90	1	929	0.11%
2020/08/03	0	0.00	1	38.50	38.45	-1	1,010	-0.10%
2020/07/29	1	35.65	0	0.00	37.50	1	1,011	0.10%
2020/07/14	0	0.00	2	41.13	40.35	-2	1,021	-0.20%
2020/07/08	0	0.00	6	44.33	45.00	-6	1,004	-0.60%
2020/07/06	0	0.00	1	44.60	44.60	-1	1,007	-0.10%
2020/07/03	1	45.55	0	0.00	44.45	1	1,008	0.10%
2020/06/30	0	0.00	1	42.55	42.65	-1	972	-0.10%
2020/06/24	1	45.60	0	0.00	44.10	1	964	0.10%
2020/06/19	1	45.00	1	43.30	43.00	0	937	0.00%
2020/06/18	0	0.00	1	43.60	43.20	-1	915	-0.11%
2020/06/17	8	44.88	4	43.35	43.05	4	909	0.44%
2020/06/15	1	43.35	0	0.00	42.55	1	892	0.11%
2020/06/11	3	45.88	2	44.98	43.15	1	869	0.12%
2020/06/10	0	0.00	1	45.20	45.00	-1	859	-0.12%
2020/06/09	2	46.90	1	46.85	46.00	1	835	0.12%
2020/06/08	4	43.81	3	43.27	45.10	1	757	0.13%
2020/06/05	0	0.00	1	40.05	41.00	-1	713	-0.14%
2020/06/02	0	0.00	2	42.75	41.50	-2	762	-0.26%
2020/05/29	1	39.80	0	0.00	40.40	1	754	0.13%
2020/05/28	0	0.00	1	37.50	36.90	-1	737	-0.14%
2020/05/27	2	38.88	2	39.65	38.50	0	730	0.00%
2020/05/22	0	0.00	1	34.10	33.70	-1	679	-0.15%
2020/05/21	0	0.00	1	36.65	35.45	-1	676	-0.15%
2020/05/20	1	35.40	0	0.00	35.30	1	673	0.15%
2020/05/15	2	35.20	2	34.25	33.80	0	690	0.00%
2020/05/14	0	0.00	2	35.53	34.00	-2	678	-0.29%
2020/05/13	1	37.90	0	0.00	37.55	1	665	0.15%
2020/05/12	2	36.95	2	35.15	36.95	0	651	0.00%
2020/05/11	3	35.03	0	0.00	35.10	3	626	0.48%
2020/04/27	0	0.00	1	29.15	29.00	-1	601	-0.17%
2020/04/24	1	28.65	4	28.80	28.60	-3	595	-0.50%
2020/04/23	4	28.08	0	0.00	27.75	4	584	0.68%
2020/04/22	2	25.65	0	0.00	27.50	2	577	0.35%
2020/04/21	1	26.50	0	0.00	26.30	1	571	0.18%
2020/04/09	1	26.95	1	26.85	28.00	0	530	0.00%
2020/04/06	0	0.00	1	23.05	23.45	-1	503	-0.20%
2020/03/30	1	22.70	0	0.00	23.00	1	503	0.20%
2020/03/16	0	0.00	1	32.25	29.35	-1	503	-0.20%
2020/03/13	2	30.80	3	31.37	31.50	-1	492	-0.20%
2020/03/11	2	39.10	2	39.88	38.00	0	470	0.00%
2020/03/10	1	39.60	0	0.00	39.10	1	443	0.23%
2020/03/09	0	0.00	2	40.05	40.50	-2	428	-0.47%
2020/03/06	4	39.61	2	40.10	40.25	2	403	0.50%
2020/03/05	1	34.50	0	0.00	37.50	1	356	0.28%
2020/03/04	6	36.93	0	0.00	34.10	6	340	1.76%
2020/03/03	1	33.60	1	35.30	35.30	0	300	0.00%
2020/03/02	0	0.00	4	32.00	32.10	-4	287	-1.39%
2020/02/27	1	30.00	0	0.00	29.20	1	274	0.36%
2020/02/26	3	30.77	0	0.00	30.90	3	262	1.14%
2020/02/24	1	28.40	0	0.00	28.50	1	238	0.42%
2020/02/18	0	0.00	11	27.40	28.60	-11	208	-5.28%
2020/02/13	11	25.65	0	0.00	25.60	11	185	5.93%
2020/01/16	0.1	29.60	0	0.00	29.85	0.1	147	0.07%
2019/12/19	0	0.00	1	30.50	30.55	-1	123	-0.81%
2019/12/13	1	29.40	0	0.00	28.90	1	92	1.08%
2019/11/05	2	33.00	31	31.39	31.80	-29	42	-67.47%
2019/10/08	1	36.00	1	35.85	35.85	0	31	0.00%
2019/08/06	1	37.40	0	0.00	37.35	1	61	1.63%
2019/08/05	1	37.45	0	0.00	38.00	1	61	1.63%
2019/08/02	1	37.45	0	0.00	37.95	1	61	1.62%
2019/08/01	1	38.20	0	0.00	38.40	1	61	1.63%
2019/07/24	1	39.10	0	0.00	39.45	1	61	1.63%
2019/07/18	24	39.19	0	0.00	39.10	24	61	38.85%
2019/07/02	1	41.35	0	0.00	41.50	1	65	1.53%
2019/06/26	0	0.00	4	40.88	40.60	-4	65	-6.09%
2019/06/19	3	38.00	0	0.00	38.00	3	69	4.34%
2019/06/10	0	0.00	5	38.00	37.90	-5	96	-5.20%
2019/06/06	0	0.00	8	37.65	38.50	-8	96	-8.32%
2019/05/29	3	36.63	0	0.00	36.70	3	98	3.06%
2019/05/28	2	36.65	0	0.00	36.80	2	98	2.03%
2019/05/27	2	36.95	0	0.00	36.65	2	99	2.02%
2019/05/24	2	36.98	0	0.00	36.95	2	100	1.99%
2019/05/23	2	37.05	0	0.00	37.50	2	101	1.97%
2019/05/22	2	38.20	0	0.00	38.10	2	99	2.02%
2019/04/10	0	0.00	1	52.00	51.90	-1	83	-1.20%
2019/03/27	1	55.00	0	0.00	54.20	1	76	1.30%
2019/03/26	0	0.00	1	55.40	55.00	-1	74	-1.34%
2019/03/14	1	54.20	7	55.10	55.00	-6	49	-12.06%
2019/03/13	7	49.70	0	0.00	50.20	7	34	20.26%
2019/02/26	0	0.00	12	50.04	49.80	-12	28	-42.43%
2019/01/02	1	46.00	0	0.00	46.00	1	24	4.12%
2018/12/27	2	46.35	0	0.00	46.00	2	26	7.68%
2018/12/26	2	46.50	0	0.00	46.20	2	26	7.67%
2018/12/24	2	47.00	0	0.00	46.60	2	26	7.48%
2018/12/21	1	47.00	0	0.00	47.20	1	27	3.70%
2018/12/20	1	47.50	0	0.00	47.50	1	28	3.50%
2018/12/19	3	47.67	0	0.00	48.00	3	29	10.10%
2018/11/12	0	0.00	1	49.00	48.45	-1	62	-1.60%
2018/11/05	1	49.50	0	0.00	49.50	1	75	1.33%
2018/09/05	0	0.00	3	61.40	60.70	-3	84	-3.53%
2018/09/04	3	60.00	0	0.00	60.00	3	80	3.74%
2018/08/29	1	56.20	1	56.50	56.40	0	81	0.00%
2018/08/28	0	0.00	1	54.20	57.30	-1	79	-1.26%
2018/08/13	1	61.80	15	67.00	61.80	-14	117	-11.91%
2018/07/31	10	68.44	0	0.00	68.50	10	108	9.20%
2018/07/30	2	68.50	0	0.00	68.60	2	109	1.83%
2018/07/25	2	68.70	0	0.00	70.00	2	109	1.82%
2018/07/24	1	68.70	0	0.00	68.90	1	113	0.88%
2018/06/25	1	77.60	1	78.00	77.30	0	129	0.00%
2018/05/28	0	0.00	1	72.10	72.50	-1	74	-1.34%
2018/05/09	0	0.00	1	70.20	70.20	-1	86	-1.16%
2018/05/02	0	0.00	1	73.70	73.70	-1	86	-1.15%
2018/04/30	0	0.00	11	73.65	73.70	-11	86	-12.74%
2018/04/27	10	69.98	0	0.00	70.50	10	82	12.17%
2018/04/26	2	70.30	0	0.00	70.10	2	80	2.48%
2018/04/25	1	67.50	0	0.00	69.30	1	76	1.30%
2018/04/24	1	69.60	1	66.70	67.60	0	75	0.00%
2018/04/11	0	0.00	8	84.29	82.70	-8	64	-12.44%
2018/04/10	8	86.50	0	0.00	85.90	8	64	12.39%
2018/03/07	0	0.00	1	91.00	90.00	-1	98	-1.02%
2018/02/22	0	0.00	2	88.10	89.00	-2	104	-1.91%
2018/02/21	0	0.00	1	86.40	86.50	-1	103	-0.96%
2018/02/12	3	83.57	1	83.60	84.50	2	104	1.92%
2018/02/09	2	82.00	0	0.00	83.80	2	103	1.94%
2018/01/30	0	0.00	5	102.60	102.00	-5	106	-4.71%
2018/01/29	1	104.00	0	0.00	103.50	1	106	0.94%
2018/01/26	1	102.00	0	0.00	102.00	1	105	0.95%
2018/01/24	4	102.00	0	0.00	102.00	4	105	3.80%