界霖 (5285)-元大-莒光券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.2
漲幅
-0.30%
成交量
107張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	64.00	0	0.00	65.80	0.1	152	0.05%
2024/04/11	0	0.00	3	64.70	64.70	-3	151	-1.99%
2024/04/03	1	63.70	0	0.00	63.60	1	147	0.68%
2024/03/14	0	62.90	0	0.00	62.40	0	157	0.01%
2024/03/13	0	0.00	1	63.50	63.10	-1	162	-0.61%
2024/03/12	1	64.40	0	0.00	64.40	1	162	0.62%
2024/03/08	0.1	63.70	0	0.00	63.40	0.1	165	0.06%
2024/03/07	4.2	64.15	1	64.00	64.00	3.2	165	1.90%
2024/03/05	0.1	64.90	0.1	64.90	64.40	0	167	0.02%
2024/03/01	1.4	65.09	0	0.00	65.00	1.4	168	0.85%
2024/02/29	1	65.50	0	0.00	65.80	1	167	0.60%
2024/02/27	0	66.40	0	0.00	65.60	0	166	0.00%
2024/02/26	0.1	67.00	0	0.00	66.30	0.1	168	0.03%
2024/02/23	0	66.80	0	0.00	66.10	0	168	0.00%
2024/02/19	0.1	68.50	0	0.00	68.50	0.1	168	0.06%
2024/02/15	1	64.81	0	0.00	64.80	1	168	0.62%
2024/02/05	0	65.90	0	0.00	66.10	0	168	0.02%
2024/02/02	0	0.00	1	66.60	66.80	-1	177	-0.56%
2024/01/31	1	65.50	0	0.00	65.60	1	180	0.55%
2024/01/30	0.2	66.90	0	0.00	65.90	0.2	179	0.11%
2024/01/29	0	0.00	2	66.50	66.50	-2	179	-1.12%
2024/01/22	0	0.00	2	66.80	67.20	-2	184	-1.08%
2024/01/19	0.1	67.20	0	0.00	67.20	0.1	185	0.07%
2024/01/18	1	65.80	0	0.00	66.20	1	186	0.54%
2024/01/16	1	67.10	0	0.00	67.50	1	183	0.54%
2024/01/09	1	69.70	0	0.00	69.40	1	196	0.51%
2024/01/03	0	71.00	0	0.00	70.80	0	238	0.01%
2023/12/18	0	72.80	0	0.00	71.50	0	264	0.02%
2023/12/11	1	73.00	0	0.00	73.00	1	286	0.35%
2023/11/17	0	0.00	0.1	72.60	73.00	-0.1	479	-0.02%
2023/11/10	1	69.70	0	0.00	69.50	1	498	0.20%
2023/10/19	1	73.50	0	0.00	73.40	1	693	0.14%
2023/10/18	0	74.67	1	75.90	75.90	-1	693	-0.14%
2023/10/17	0	0.00	2	75.00	74.40	-2	687	-0.29%
2023/10/16	2	73.90	0	0.00	73.50	2	701	0.29%
2023/10/11	2	75.80	1	76.60	75.50	1	716	0.14%
2023/10/04	2	82.15	0	0.00	82.10	2	741	0.27%
2023/10/03	0	0.00	3	83.00	81.80	-3	751	-0.40%
2023/10/02	0	0.00	1	82.10	82.10	-1	760	-0.13%
2023/09/21	3	79.93	0	0.00	80.10	3	898	0.33%
2023/09/20	0	0.00	1	81.60	80.50	-1	896	-0.11%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/09/13	1	84.00	2	82.75	82.70	-1	886	-0.11%
2023/09/12	1	80.90	0	0.00	80.60	1	879	0.11%
2023/09/11	9	80.58	0	0.00	79.90	9	876	1.03%
2023/09/07	1	84.00	0	0.00	84.40	1	868	0.12%
2023/09/06	2	86.30	0	0.00	85.90	2	860	0.23%
2023/09/05	0	0.00	2	84.35	85.80	-2	844	-0.24%
2023/09/01	0	0.00	1	82.40	82.50	-1	804	-0.12%
2023/08/24	1	81.80	1	81.20	80.70	0	784	0.00%
2023/08/23	8	81.75	1	79.60	83.00	7	780	0.90%
2023/08/22	1	78.50	0	0.00	78.40	1	742	0.13%
2023/08/18	1	79.00	1	78.80	77.90	0	747	0.00%
2023/08/15	1	77.80	0	0.00	77.80	1	756	0.13%
2023/08/14	1.1	77.65	0	0.00	77.70	1.1	763	0.14%
2023/08/10	1	80.20	1	80.70	80.20	0	765	0.00%
2023/08/09	1	81.40	0	0.00	81.50	1	764	0.13%
2023/08/08	0	0.00	1	82.30	80.90	-1	757	-0.13%
2023/08/07	0	0.00	1	83.50	83.10	-1	745	-0.13%
2023/08/04	1	79.50	2	81.00	81.10	-1	719	-0.14%
2023/08/02	1	78.90	0	0.00	78.90	1	710	0.14%
2023/08/01	1	79.30	1	80.00	81.40	0	698	0.00%
2023/07/31	0	0.00	0.1	81.30	79.90	-0.1	683	-0.01%
2023/07/28	0.1	76.20	0	0.00	76.60	0.1	644	0.02%
2023/07/27	1	76.10	0	0.00	76.20	1	637	0.16%
2023/07/25	0.1	75.20	0	0.00	74.90	0.1	623	0.01%
2023/07/19	0	0.00	1	78.10	78.00	-1	611	-0.16%
2023/07/17	1	81.40	0	0.00	80.60	1	600	0.17%
2023/07/12	0	0.00	1	82.40	82.20	-1	579	-0.17%
2023/07/11	0	0.00	1	78.70	80.60	-1	564	-0.18%
2023/07/10	1	79.20	0	0.00	78.60	1	564	0.18%
2023/07/07	0.1	79.00	2	80.15	79.10	-1.9	570	-0.34%
2023/07/06	1	80.20	1	81.20	80.60	0	567	0.00%
2023/07/05	1	78.50	1.1	79.32	81.80	-0.1	516	-0.01%
2023/06/29	0	0.00	1	74.90	75.40	-1	465	-0.21%
2023/06/28	0	0.00	1	74.60	74.60	-1	484	-0.21%
2023/06/21	0	0.00	0.1	74.60	75.30	-0.1	633	-0.01%
2023/06/20	0	0.00	1	74.90	74.70	-1	646	-0.15%
2023/06/19	0.1	76.50	0	0.00	75.10	0.1	699	0.01%
2023/06/16	0	0.00	4	73.68	73.80	-4	699	-0.57%
2023/06/15	0	0.00	1	74.20	74.30	-1	703	-0.14%
2023/06/13	1	74.00	0	0.00	74.20	1	714	0.14%
2023/06/08	2	72.15	0	0.00	71.80	2	757	0.26%
2023/06/07	0	0.00	3	73.30	73.90	-3	783	-0.38%
2023/06/06	0.1	73.48	0	0.00	72.90	0.1	847	0.01%
2023/06/02	1	73.10	0	0.00	72.70	1	1,122	0.09%
2023/05/29	1	73.30	0	0.00	74.00	1	1,190	0.08%
2023/05/25	1	71.90	0	0.00	71.80	1	1,184	0.09%
2023/05/17	1	71.60	0	0.00	72.10	1	1,233	0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/05/04	1	76.70	0	0.00	77.20	1	1,478	0.07%
2023/04/20	0	0.00	1	82.80	81.70	-1	1,503	-0.07%
2023/04/19	1	82.30	0	0.00	82.30	1	1,499	0.07%
2023/04/18	1	84.00	0	0.00	83.00	1	1,493	0.07%
2023/04/14	0	0.00	1	85.00	84.00	-1	1,477	-0.07%
2023/04/10	0	0.00	7	88.80	88.90	-7	1,428	-0.49%
2023/04/06	0	0.00	1	88.10	87.60	-1	1,414	-0.07%
2023/03/30	0	0.00	2	85.80	86.90	-2	1,390	-0.14%
2023/03/29	2	84.90	1	85.00	84.70	1	1,382	0.07%
2023/03/28	2	89.20	1.6	91.56	86.90	0.4	1,360	0.03%
2023/03/27	0	0.00	0.2	87.90	89.20	-0.2	1,304	-0.01%
2023/03/24	5.3	90.50	3	91.57	89.40	2.3	1,290	0.18%
2023/03/23	0.1	88.00	0	0.00	87.90	0.1	1,198	0.00%
2023/03/22	7.2	88.50	3	88.80	88.80	4.2	1,182	0.35%
2023/03/21	0.1	85.30	0	0.00	84.70	0.1	1,125	0.01%
2023/03/17	1	85.50	3	84.33	85.10	-2	1,110	-0.18%
2023/03/16	1	84.30	1	85.10	83.70	0	1,100	0.00%
2023/03/15	0	0.00	0.1	86.20	85.50	-0.1	1,089	0.00%
2023/03/14	1.1	83.83	1	84.10	84.50	0.1	1,083	0.00%
2023/03/13	5	84.06	6	85.02	85.30	-1	1,077	-0.09%
2023/03/10	3.1	86.53	2	86.55	87.70	1.1	1,054	0.10%
2023/03/09	1.1	91.25	2	90.70	90.50	-0.9	1,031	-0.09%
2023/03/08	4	88.40	5	91.02	92.00	-1	966	-0.10%
2023/03/07	3	82.93	0	0.00	83.90	3	752	0.40%
2023/03/06	0	0.00	1	80.02	81.00	-1	706	-0.14%
2023/03/02	0	0.00	1	75.60	75.60	-1	652	-0.15%
2023/03/01	1	78.60	1	77.80	77.70	0	644	0.00%
2023/02/22	0	0.00	1	79.40	78.50	-1	631	-0.16%
2023/02/17	0	0.00	5	78.10	78.10	-5	604	-0.83%
2023/02/16	6	78.95	13	80.08	79.00	-7	604	-1.16%
2023/02/15	0	0.00	6	78.55	78.00	-6	587	-1.02%
2023/02/13	0	0.00	1	74.70	74.60	-1	539	-0.19%
2023/02/10	1	76.00	1	77.30	75.40	0	537	0.00%
2023/02/09	1	77.30	1	77.10	77.90	0	530	0.00%
2023/02/08	4	81.17	4.2	78.86	78.50	-0.2	515	-0.04%
2023/02/07	0	0.00	0.1	77.60	78.00	-0.1	445	-0.01%
2023/02/06	0.3	76.82	3	77.03	77.50	-2.8	429	-0.64%
2023/02/03	3	76.17	5	77.10	75.20	-2	382	-0.52%
2023/02/02	0	0.00	3	74.23	74.80	-3	305	-0.98%
2023/02/01	0	0.00	2.1	71.54	71.70	-2.1	278	-0.76%
2023/01/30	0.5	66.60	0	0.00	65.00	0.5	230	0.22%
2023/01/09	1	62.60	0	0.00	62.30	1	262	0.38%
2022/12/27	1	60.60	0	0.00	60.60	1	291	0.34%
2022/12/22	0	62.00	0	0.00	61.20	0	318	0.01%
2022/12/15	1	64.40	0	0.00	64.40	1	355	0.28%
2022/12/09	3	64.37	0	0.00	64.30	3	375	0.80%
2022/12/06	1	66.60	0	0.00	66.70	1	381	0.26%
2022/12/05	2.3	69.10	0	0.00	68.70	2.3	377	0.60%
2022/11/25	1	65.50	0	0.00	64.90	1	372	0.27%
2022/11/24	0	0.00	2	66.05	65.80	-2	372	-0.54%
2022/11/23	0	63.10	0	0.00	63.00	0	361	0.00%
2022/11/22	1	63.20	0	0.00	62.80	1	362	0.28%
2022/11/21	2	64.00	3	63.80	63.80	-1	364	-0.27%
2022/11/18	0.1	66.70	0	0.00	63.80	0.1	369	0.01%
2022/11/16	0	0.00	1	65.00	65.40	-1	370	-0.27%
2022/11/11	1	63.40	0	0.00	63.20	1	375	0.27%
2022/11/07	1	62.80	0	0.00	62.90	1	404	0.25%
2022/10/28	1	59.10	0	0.00	59.20	1	415	0.24%
2022/10/26	1	58.80	0	0.00	58.80	1	414	0.24%
2022/10/21	1	60.30	0	0.00	59.50	1	414	0.24%
2022/10/20	1	60.70	0	0.00	61.00	1	411	0.24%
2022/10/17	0	0.00	1	61.10	62.90	-1	394	-0.25%
2022/10/14	1	64.70	1	65.70	65.70	0	396	0.00%
2022/10/13	0	0.00	4	60.50	61.00	-4	401	-1.00%
2022/10/12	1	63.00	1	63.90	63.90	0	396	0.00%
2022/10/05	2	68.30	0	0.00	67.60	2	431	0.46%
2022/10/03	1	66.90	1	67.50	66.90	0	441	0.00%
2022/09/30	0	0.00	1	65.00	64.80	-1	442	-0.23%
2022/09/29	0	0.00	1	64.00	63.90	-1	440	-0.23%
2022/09/28	1	66.30	0	0.00	64.10	1	445	0.22%
2022/09/27	1	69.00	0	0.00	69.80	1	438	0.23%
2022/09/26	3	70.80	0	0.00	69.50	3	449	0.67%
2022/09/23	1	73.50	0	0.00	73.70	1	456	0.22%
2022/09/21	1	77.00	0	0.00	75.30	1	466	0.21%
2022/09/20	1	76.50	0	0.00	76.60	1	465	0.21%
2022/09/19	1	78.50	0	0.00	77.40	1	474	0.21%
2022/09/16	2	80.30	0	0.00	79.40	2	477	0.42%
2022/09/15	2	83.35	1	82.40	81.50	1	479	0.21%
2022/09/07	1	78.40	1	76.90	78.60	0	527	0.00%
2022/09/05	1	82.80	1	81.80	82.00	0	560	0.00%
2022/08/31	0.1	84.60	0	0.00	85.60	0.1	586	0.02%
2022/08/29	5	82.90	0	0.00	83.30	5	597	0.84%
2022/08/19	0	0.00	0.1	88.28	87.70	-0.1	608	-0.02%
2022/08/16	1	89.30	3	87.00	86.80	-2	603	-0.33%
2022/08/15	1	86.90	0	0.00	86.30	1	594	0.17%
2022/08/12	3.1	87.94	6	87.13	86.10	-2.9	592	-0.49%
2022/08/11	0	0.00	5	83.98	84.50	-5	577	-0.87%
2022/08/10	1	81.90	0	0.00	82.00	1	573	0.17%
2022/08/04	0	78.60	0	0.00	79.10	0	609	0.01%
2022/08/02	1	80.20	0	0.00	80.20	1	625	0.16%
2022/07/29	1	82.20	0	0.00	82.90	1	635	0.16%
2022/07/26	2	80.60	0	0.00	80.50	2	637	0.31%
2022/07/20	0	0.00	2	83.10	82.80	-2	657	-0.30%
2022/07/19	1	80.50	1	81.50	81.00	0	661	0.00%
2022/07/11	2	77.85	0	0.00	78.00	2	654	0.31%
2022/07/07	0	0.00	1	77.60	78.00	-1	657	-0.15%
2022/07/06	0	78.00	2	79.00	78.00	-2	660	-0.30%
2022/07/05	2	82.65	0	0.00	83.00	2	659	0.30%
2022/07/04	1	83.30	11	83.05	83.00	-10	670	-1.49%
2022/07/01	1	88.50	0	0.00	87.00	1	684	0.15%
2022/06/30	1	89.80	1	92.20	91.40	0	689	0.00%
2022/06/28	0	0.00	1	94.00	94.50	-1	734	-0.14%
2022/06/27	1	94.40	2	94.55	94.50	-1	887	-0.11%
2022/06/23	2	90.45	1	88.30	89.60	1	918	0.11%
2022/06/22	0	0.00	3	89.37	88.80	-3	955	-0.31%
2022/06/21	0	0.00	1	91.20	91.90	-1	953	-0.10%
2022/06/17	0	90.80	0	0.00	91.30	0	949	0.00%
2022/06/16	1	92.80	0	0.00	91.80	1	948	0.11%
2022/06/15	2	93.10	1.1	93.43	91.10	0.9	929	0.10%
2022/06/14	1	91.60	0	0.00	93.10	1	906	0.11%
2022/06/13	0	0.00	1	91.70	91.20	-1	902	-0.11%
2022/06/07	0	0.00	3	87.50	88.00	-3	866	-0.35%
2022/06/02	1	86.90	0	0.00	86.80	1	881	0.11%
2022/05/31	0	85.90	0	0.00	85.80	0	893	0.00%
2022/05/25	2	82.65	0	0.00	82.70	2	935	0.21%
2022/05/24	0	0.00	21	81.46	81.10	-21	944	-2.22%
2022/05/23	1	84.90	0	0.00	83.30	1	944	0.11%
2022/05/18	2.1	84.60	2	84.15	84.70	0.1	954	0.01%
2022/05/17	1	83.10	1	83.10	83.10	0	957	0.00%
2022/05/16	1	83.50	1	80.60	80.60	0	964	0.00%
2022/05/13	1	81.30	0.1	80.50	81.30	1	986	0.10%
2022/05/12	0	0.00	4	79.35	79.20	-4	986	-0.41%
2022/05/11	0	0.00	2	81.10	81.10	-2	983	-0.20%
2022/05/10	1	82.60	0	0.00	82.40	1	988	0.10%
2022/05/09	0	0.00	1	82.60	82.60	-1	984	-0.10%
2022/05/06	1	86.60	0	0.00	86.70	1	983	0.10%
2022/05/05	0	89.30	0	0.00	89.20	0	985	0.00%
2022/05/03	2	87.00	3	85.57	86.70	-1	994	-0.10%
2022/04/29	2.1	87.91	0	0.00	86.50	2.1	1,003	0.21%
2022/04/28	0.1	87.00	0	0.00	86.20	0.1	1,008	0.01%
2022/04/27	0	0.00	1	87.40	87.40	-1	1,010	-0.10%
2022/04/26	2	89.00	0	0.00	88.80	2	990	0.20%
2022/04/25	2.1	89.60	2	90.10	88.80	0.1	991	0.01%
2022/04/22	4	92.40	2	91.70	93.00	2	983	0.20%
2022/04/21	0.1	93.60	0	0.00	93.20	0.1	990	0.01%
2022/04/15	3	94.40	0	0.00	94.00	3	1,023	0.29%
2022/04/14	4	95.60	0	0.00	97.90	4	1,034	0.39%
2022/04/12	0	0.00	1.5	94.03	94.90	-1.5	1,043	-0.14%
2022/04/07	3.1	96.95	1	96.40	95.50	2.1	1,137	0.18%
2022/04/01	0.2	101.50	1	101.50	103.00	-0.8	1,104	-0.07%
2022/03/31	24.5	103.89	23	103.96	104.00	1.5	1,093	0.14%
2022/03/30	23	104.98	23	105.54	105.00	0	1,082	0.00%
2022/03/29	10	99.02	0	0.00	99.90	10	943	1.06%
2022/03/28	0	0.00	1	95.10	97.30	-1	907	-0.11%
2022/03/24	0	0.00	1	96.20	97.50	-1	897	-0.11%
2022/03/23	0	96.90	1	97.00	96.30	-1	909	-0.10%
2022/03/17	0	0.00	1	93.30	93.80	-1	1,035	-0.10%
2022/03/16	1	90.57	0	0.00	89.00	1	1,057	0.10%
2022/03/15	1	89.93	0	0.00	90.10	1	1,060	0.10%
2022/03/14	0	91.90	0	0.00	92.20	0	1,069	0.00%
2022/03/11	0.1	94.27	0	0.00	93.60	0.1	1,089	0.01%
2022/03/10	1	95.32	0	0.00	95.30	1	1,099	0.09%
2022/03/09	9	94.00	13	92.79	94.00	-4	1,112	-0.36%
2022/03/08	2.2	91.36	0	0.00	89.80	2.2	1,133	0.19%
2022/03/07	3	95.52	0	0.00	93.20	3	1,134	0.27%
2022/03/04	0.1	100.74	2	102.00	99.50	-1.9	1,146	-0.17%
2022/03/03	0.1	103.50	0	0.00	102.00	0.1	1,164	0.01%
2022/03/02	0	0.00	1	98.80	99.30	-1	1,152	-0.09%
2022/02/25	1	97.00	0	0.00	96.50	1	1,222	0.08%
2022/02/24	1	96.00	4	97.30	96.30	-3	1,255	-0.24%
2022/02/22	0	0.00	2	97.65	98.70	-2	1,330	-0.15%
2022/02/18	3	98.80	3	99.80	101.00	0	1,474	0.00%
2022/02/17	1	100.00	1	99.70	99.30	0	1,627	0.00%
2022/02/15	2	100.50	1	100.00	98.70	1	1,784	0.06%
2022/02/09	1	97.60	1	98.00	97.50	0	1,900	0.00%
2022/02/08	2	95.10	3	95.37	95.40	-1	2,003	-0.05%
2022/01/26	3.2	89.88	0	0.00	89.60	3.2	2,339	0.14%
2022/01/25	3	93.23	0	0.00	89.30	3	2,748	0.11%
2022/01/24	1	89.50	1	90.00	92.80	0	3,006	0.00%
2022/01/21	1	92.20	0	0.00	91.70	1	3,272	0.03%
2022/01/20	3	94.00	2	94.90	93.90	1	3,404	0.03%
2022/01/17	1	96.00	0.3	95.95	96.60	0.7	3,609	0.02%
2022/01/12	1	96.80	0	0.00	96.50	1	3,886	0.03%
2022/01/11	3	97.50	1.3	97.59	97.80	1.7	3,982	0.04%
2022/01/10	2.2	99.55	0	0.00	99.50	2.2	4,241	0.05%
2022/01/07	2	99.16	0.1	99.00	99.90	2	4,513	0.04%
2022/01/06	1	101.00	0.1	102.00	101.00	0.9	4,592	0.02%
2022/01/05	0	0.00	0.1	102.50	102.00	-0.1	4,696	0.00%
2022/01/04	1	107.00	1	104.50	104.50	0	4,803	0.00%
2022/01/03	2	105.75	0	0.00	105.50	2	5,083	0.04%
2021/12/30	3.1	108.29	9	109.00	108.00	-5.9	5,186	-0.11%
2021/12/29	0	103.50	2.1	103.02	103.50	-2.1	5,151	-0.04%
2021/12/28	3	103.33	0	0.00	103.50	3	5,194	0.06%
2021/12/27	3.1	105.00	0	0.00	103.50	3.1	5,220	0.06%
2021/12/24	1	106.00	2.3	106.04	106.00	-1.3	5,236	-0.02%
2021/12/23	0	0.00	0.2	104.50	104.50	-0.2	5,246	0.00%
2021/12/22	1	105.00	2.2	104.77	103.50	-1.2	5,261	-0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/15	3	103.00	0	0.00	102.00	3	5,341	0.06%
2021/12/14	2	101.50	0	0.00	102.00	2	5,345	0.04%
2021/12/13	5	106.60	2	107.00	105.00	3	5,361	0.06%
2021/12/10	0.2	103.00	0	0.00	102.50	0.2	5,340	0.00%
2021/12/09	1	105.50	1	105.50	105.50	0	5,391	0.00%
2021/12/08	0	0.00	0	107.50	106.00	0	5,401	0.00%
2021/12/07	2	108.50	1.1	111.00	107.50	0.9	5,415	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	3	106.00	0	0.00	105.50	3	5,635	0.05%
2021/11/30	1.2	108.00	0	0.00	108.00	1.2	5,797	0.02%
2021/11/29	0	0.00	0.1	103.50	107.00	-0.1	6,001	0.00%
2021/11/25	1.1	109.50	0	0.00	109.00	1.1	6,191	0.02%
2021/11/24	2	111.50	0.2	110.00	110.00	1.8	6,325	0.03%
2021/11/23	1	112.50	4.4	113.66	112.50	-3.4	6,445	-0.05%
2021/11/22	1.1	116.97	1	115.50	117.00	0.1	6,589	0.00%
2021/11/19	4	117.50	6	119.00	117.00	-2	6,913	-0.03%
2021/11/18	6.1	117.84	1	120.50	116.50	5.1	7,221	0.07%
2021/11/17	23.1	121.52	11	122.09	121.50	12.1	7,375	0.16%
2021/11/16	19	118.82	15	121.13	120.00	4	7,392	0.05%
2021/11/15	7	116.50	1	117.00	117.50	6	7,335	0.08%
2021/11/12	4	111.75	0	0.00	110.00	4	7,293	0.05%
2021/11/10	2	106.50	3	107.67	109.00	-1	7,333	-0.01%
2021/11/09	1	109.48	1	107.50	108.00	0	7,410	0.00%
2021/11/08	0.1	108.38	4	107.25	107.00	-3.9	7,493	-0.05%
2021/11/05	7	112.43	3	112.33	113.00	4	7,512	0.05%
2021/11/04	5.1	113.88	0	0.00	111.50	5.1	7,457	0.07%
2021/11/03	5.3	117.58	5	116.30	112.50	0.3	7,472	0.00%
2021/11/02	14.1	129.48	9.3	128.73	121.00	4.8	7,334	0.07%
2021/11/01	12	128.58	14.2	130.90	134.00	-2.2	7,001	-0.03%
2021/10/29	12.3	123.69	16	123.16	122.00	-3.7	6,763	-0.05%
2021/10/28	5	120.90	6	117.92	117.50	-1	6,561	-0.02%
2021/10/27	0	0.00	3	115.30	117.50	-3	6,472	-0.05%
2021/10/26	4	115.25	2.1	116.41	114.00	1.9	6,455	0.03%
2021/10/25	4.1	116.06	1	118.00	119.50	3.1	6,437	0.05%
2021/10/21	16	118.72	15.6	116.95	115.00	0.4	6,527	0.01%
2021/10/20	4	118.63	5	119.59	118.50	-1	6,534	-0.02%
2021/10/19	0.1	117.00	2.2	117.67	116.50	-2.1	6,678	-0.03%
2021/10/18	14.4	118.00	15	118.10	114.50	-0.6	6,824	-0.01%
2021/10/15	23.1	115.69	26.1	114.02	114.50	-3	6,660	-0.04%
2021/10/14	3.1	108.40	2.2	109.12	110.50	0.9	6,489	0.01%
2021/10/13	6	111.17	7	106.64	107.00	-1	6,560	-0.02%
2021/10/12	0	0.00	7	107.79	109.00	-7	6,597	-0.11%
2021/10/08	15.2	106.17	17	107.74	108.50	-1.8	6,618	-0.03%
2021/10/07	3	98.80	3	96.90	103.00	0	6,719	0.00%
2021/10/06	2	94.20	0	0.00	93.80	2	6,935	0.03%
2021/10/04	5	90.14	1	92.50	87.50	4	7,304	0.05%
2021/10/01	0	0.00	5	90.62	90.30	-5	7,364	-0.07%
2021/09/30	0	0.00	1	95.50	94.70	-1	7,500	-0.01%
2021/09/29	0	0.00	1	92.80	92.50	-1	7,610	-0.01%
2021/09/28	2	97.25	0	0.00	97.30	2	7,817	0.03%
2021/09/27	1	99.50	2	96.70	96.40	-1	7,847	-0.01%
2021/09/24	0	0.00	1	96.40	96.10	-1	7,876	-0.01%
2021/09/23	1	96.60	0	0.00	96.00	1	7,990	0.01%
2021/09/22	1	97.50	2	97.20	96.60	-1	8,049	-0.01%
2021/09/17	1	98.10	0	0.00	97.50	1	8,078	0.01%
2021/09/16	3.3	99.64	2.2	98.60	97.70	1.1	8,268	0.01%
2021/09/15	1	102.50	1	101.00	100.50	0	8,393	0.00%
2021/09/14	3.2	104.00	3	104.00	100.00	0.2	8,484	0.00%
2021/09/13	1	100.00	1	100.00	101.00	0	8,540	0.00%
2021/09/09	1	100.50	1	97.00	101.00	0	8,647	0.00%
2021/09/08	9	99.36	9	99.17	98.50	0	8,609	0.00%
2021/09/07	0	0.00	3	104.50	106.50	-3	8,499	-0.04%
2021/09/06	13	109.81	8	107.75	105.50	5	8,405	0.06%
2021/09/03	1	109.00	2	109.75	111.00	-1	8,303	-0.01%
2021/09/02	7	111.50	3	116.33	108.00	4	8,209	0.05%
2021/09/01	6	115.67	1	115.50	114.50	5	7,996	0.06%
2021/08/31	5	116.80	6	118.33	118.50	-1	7,892	-0.01%
2021/08/30	8	119.44	7	120.00	120.50	1	7,903	0.01%
2021/08/27	3.1	120.42	3.6	125.53	122.00	-0.5	7,758	-0.01%
2021/08/26	6	129.50	3	129.33	128.50	3	7,600	0.04%
2021/08/25	11.6	129.24	6.1	128.46	130.00	5.5	7,426	0.07%
2021/08/24	13.8	126.78	15	124.80	128.50	-1.2	7,072	-0.02%
2021/08/23	2.4	119.04	3	119.00	120.50	-0.6	6,736	-0.01%
2021/08/20	0	0.00	3	109.67	111.00	-3	6,564	-0.05%
2021/08/19	2	105.00	0	0.00	102.00	2	6,448	0.03%
2021/08/18	3	101.00	2	103.85	107.50	1	6,360	0.02%
2021/08/17	1	106.50	0	0.00	100.50	1	6,298	0.02%
2021/08/16	3	109.67	0	0.00	109.50	3	6,241	0.05%
2021/08/13	3	114.33	3	115.67	114.00	0	6,182	0.00%
2021/08/12	3	113.67	5	115.20	118.00	-2	6,081	-0.03%
2021/08/10	2	114.50	0	0.00	116.50	2	5,885	0.03%
2021/08/09	2	117.50	2	119.00	114.50	0	5,848	0.00%
2021/08/06	4	114.50	0	0.00	115.00	4	5,721	0.07%
2021/08/05	1	117.50	3	116.83	117.00	-2	5,650	-0.04%
2021/08/03	3	114.50	1	113.50	113.00	2	5,592	0.04%
2021/08/02	5	113.50	5	117.79	115.50	0	5,524	0.00%
2021/07/30	3	113.83	0	0.00	112.50	3	5,486	0.05%
2021/07/29	6	110.33	9	115.56	116.00	-3	5,454	-0.05%
2021/07/28	5	113.40	0	0.00	112.50	5	5,406	0.09%
2021/07/27	5	122.20	0.5	128.33	119.50	4.5	5,337	0.08%
2021/07/26	0	0.00	9	129.22	132.00	-9	5,253	-0.17%
2021/07/23	6.4	135.39	4.9	134.20	129.50	1.5	5,173	0.03%
2021/07/22	1.4	134.80	7.5	133.07	131.50	-6.1	4,947	-0.12%
2021/07/21	4	129.13	5	128.60	128.00	-1	4,731	-0.02%
2021/07/20	3	130.33	1	131.50	127.50	2	4,721	0.04%
2021/07/19	8	132.19	5	131.00	131.00	3	4,649	0.06%
2021/07/16	3	127.62	4.1	126.73	127.00	-1.1	4,503	-0.02%
2021/07/15	6	118.65	5	119.90	122.50	1	4,371	0.02%
2021/07/14	7.1	121.73	7	125.00	119.00	0.1	4,266	0.00%
2021/07/13	10	125.55	5.9	116.94	120.50	4.1	3,932	0.10%
2021/07/12	13.2	122.72	6	124.00	124.50	7.2	3,619	0.20%
2021/07/09	2.7	108.31	5	110.80	113.50	-2.3	3,469	-0.07%
2021/07/08	4	102.00	4	105.13	103.50	0	3,171	0.00%
2021/07/07	8	102.38	3	104.67	103.00	5	3,111	0.16%
2021/07/06	1	100.50	7	99.97	99.80	-6	2,974	-0.20%
2021/07/05	7	101.44	12	102.54	107.00	-5	2,870	-0.17%
2021/07/02	0	0.00	6	95.22	97.50	-6	2,670	-0.22%
2021/07/01	0	0.00	8	92.00	92.00	-8	2,607	-0.31%
2021/06/30	7	98.89	2	96.50	96.20	5	2,543	0.20%
2021/06/29	5	94.80	14	95.23	96.80	-9	2,420	-0.37%
2021/06/28	1	96.80	2	94.80	94.40	-1	2,371	-0.04%
2021/06/25	14.2	97.13	8	98.51	96.50	6.2	2,348	0.26%
2021/06/24	4	91.63	2	92.00	94.80	2	2,157	0.09%
2021/06/23	3	89.03	56	86.42	89.40	-53	1,999	-2.65%
2021/06/22	0	0.00	573	86.57	85.20	-573	1,883	-30.42%	大賣/鉅額交易
2021/06/21	1	83.70	0	0.00	83.60	1	1,760	0.06%
2021/06/18	4	82.43	6	82.13	82.00	-2	1,727	-0.12%
2021/06/16	0	0.00	1	78.90	77.90	-1	2,048	-0.05%
2021/06/10	0	0.00	2	77.00	77.50	-2	2,233	-0.09%
2021/06/09	0	0.00	1	77.10	77.20	-1	2,273	-0.04%
2021/06/08	1	78.00	2	78.90	77.60	-1	2,338	-0.04%
2021/06/07	52	79.17	237	78.90	80.80	-185	2,346	-7.89%	大賣/鉅額交易
2021/06/04	153	77.72	0	0.00	78.10	153	2,228	6.87%	大買/鉅額交易
2021/06/03	200	76.96	37	76.90	76.50	163	2,219	7.34%	大買/鉅額交易
2021/05/28	73	73.84	0	0.00	75.20	73	2,181	3.35%
2021/05/26	150	70.59	0	0.00	70.80	150	2,175	6.90%	大買/鉅額交易
2021/05/24	0	0.00	1	63.00	66.20	-1	2,164	-0.05%
2021/05/21	1	64.00	2	63.00	64.00	-1	2,169	-0.05%
2021/05/20	2	64.05	1	62.90	62.90	1	2,189	0.05%
2021/05/19	270	64.73	0	0.00	65.00	270	2,194	12.31%	大買/鉅額交易
2021/05/18	2	62.50	0	0.00	62.90	2	2,203	0.09%
2021/05/13	0	0.00	4	61.90	63.00	-4	2,192	-0.18%
2021/05/11	1	68.50	1	69.90	68.50	0	2,176	0.00%
2021/05/06	0	0.00	6	70.43	70.60	-6	2,158	-0.28%
2021/05/04	1	74.50	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	76.80	0	0.00	76.20	1	2,133	0.05%
2021/04/29	3	83.40	3	81.70	81.20	0	2,115	0.00%
2021/04/28	32	84.21	33	83.56	83.40	-1	2,119	-0.05%
2021/04/27	0	0.00	1	82.70	81.40	-1	2,109	-0.05%
2021/04/26	3	82.10	9	83.18	83.10	-6	2,226	-0.27%
2021/04/22	7	79.53	1	81.50	77.90	6	2,149	0.28%
2021/04/21	2	79.55	0	0.00	79.80	2	2,147	0.09%
2021/04/20	0	0.00	3	81.90	80.90	-3	2,143	-0.14%
2021/04/19	7	82.17	2	82.95	82.00	5	2,132	0.23%
2021/04/16	9	79.57	5	80.88	80.40	4	2,103	0.19%
2021/04/15	1	78.40	1	78.50	78.70	0	2,098	0.00%
2021/04/14	1	76.00	7	77.24	77.30	-6	2,118	-0.28%
2021/04/13	3	83.00	3	81.00	78.80	0	2,146	0.00%
2021/04/12	13	79.79	2	80.20	80.40	11	2,184	0.50%
2021/04/09	4	81.50	5.4	79.85	79.50	-1.4	2,257	-0.06%
2021/04/08	3	79.20	3	79.70	80.50	0	2,314	0.00%
2021/04/07	3	78.70	5	77.88	78.30	-2	2,383	-0.08%
2021/04/01	1	78.40	0	0.00	77.30	1	2,629	0.04%
2021/03/31	9	78.50	4	77.53	77.90	5	2,713	0.18%
2021/03/30	0.4	78.30	0	0.00	78.50	0.4	2,692	0.01%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/26	1	74.20	0	0.00	73.70	1	2,651	0.04%
2021/03/25	0	0.00	3	73.80	73.80	-3	2,651	-0.11%
2021/03/24	0	0.00	1	75.10	75.10	-1	2,655	-0.04%
2021/03/23	2	75.15	3	75.20	73.30	-1	2,663	-0.04%
2021/03/22	6	78.22	0	0.00	77.40	6	2,638	0.23%
2021/03/19	35	82.41	30	80.25	78.20	5	2,620	0.19%
2021/03/18	0	0.00	3.6	80.18	81.40	-3.6	2,258	-0.16%
2021/03/16	0	0.00	2	75.10	74.70	-2	2,142	-0.09%
2021/03/15	0	0.00	2	75.90	75.30	-2	2,237	-0.09%
2021/03/12	7	75.13	4	74.40	73.50	3	2,273	0.13%
2021/03/11	4	74.40	0	0.00	74.40	4	2,249	0.18%
2021/02/26	0	0.00	1	72.40	72.20	-1	2,346	-0.04%
2021/02/23	1	72.50	0	0.00	71.50	1	2,435	0.04%
2021/02/18	0	0.00	1	70.50	71.10	-1	2,486	-0.04%
2021/02/01	0	0.00	2	65.60	66.50	-2	2,427	-0.08%
2021/01/29	1	69.00	2	67.60	66.10	-1	2,420	-0.04%
2021/01/27	0	0.00	1	70.10	70.10	-1	2,415	-0.04%
2021/01/26	1	69.80	0	0.00	69.20	1	2,409	0.04%
2021/01/25	3	69.90	0	0.00	70.00	3	2,397	0.13%
2021/01/21	1	71.60	0	71.00	70.90	1	2,362	0.04%
2021/01/20	3	71.84	0	0.00	69.90	3	2,331	0.13%
2021/01/19	3	76.87	14	76.16	74.50	-11	2,258	-0.49%
2021/01/18	4	72.60	1	72.60	72.60	3	2,104	0.14%
2021/01/15	1	70.70	0	0.00	70.60	1	2,059	0.05%
2021/01/14	2	70.80	2	72.05	72.50	0	2,039	0.00%
2021/01/13	2	70.40	0	0.00	70.50	2	2,008	0.10%
2021/01/12	2	69.70	0	0.00	69.70	2	1,993	0.10%
2021/01/11	1	71.80	1	72.80	72.50	0	1,965	0.00%
2021/01/08	1	70.40	0	0.00	69.90	1	1,932	0.05%
2021/01/07	0	0.00	1	70.60	71.30	-1	1,906	-0.05%
2021/01/06	1	69.30	3	69.60	69.60	-2	1,878	-0.11%
2021/01/05	0	0.00	2	74.00	72.00	-2	1,824	-0.11%
2021/01/04	4	77.90	1	76.40	75.80	3	1,748	0.17%
2020/12/31	5	75.64	4	75.85	75.80	1	1,645	0.06%
2020/12/30	1	75.90	2	74.60	72.90	-1	1,544	-0.06%
2020/12/29	2	72.15	4	73.58	72.00	-2	1,433	-0.14%
2020/12/28	8	73.56	24	75.18	74.80	-16	1,366	-1.17%
2020/12/25	0	0.00	5	69.04	70.10	-5	1,149	-0.43%
2020/12/23	0	0.00	5	63.44	63.10	-5	1,041	-0.48%
2020/12/22	1	60.60	0	0.00	60.10	1	1,025	0.10%
2020/12/21	2	62.00	1	62.80	62.70	1	1,012	0.10%
2020/12/16	0	0.00	0.1	66.80	66.80	-0.1	986	-0.01%
2020/12/15	1	64.70	0	0.00	64.50	1	979	0.10%
2020/12/14	0	0.00	2	65.00	65.50	-2	959	-0.21%
2020/12/11	1	64.90	7	64.80	66.30	-6	946	-0.63%
2020/12/10	1	66.50	5	66.50	66.30	-4	908	-0.44%
2020/12/09	7	69.61	2	70.00	69.60	5	871	0.57%
2020/12/08	1	67.90	1	67.00	67.90	0	756	0.00%
2020/12/07	1	57.50	2	60.60	61.80	-1	671	-0.15%
2020/12/04	0	0.00	12	57.51	57.40	-12	616	-1.95%
2020/12/03	7	55.83	1	55.90	55.70	6	599	1.00%
2020/12/02	6	55.70	0	0.00	55.80	6	588	1.02%
2020/12/01	0	0.00	1	56.00	56.20	-1	573	-0.17%
2020/11/30	1	57.50	1	59.10	57.70	0	556	0.00%
2020/11/27	1	56.20	1	56.30	56.20	0	504	0.00%
2020/11/26	0	0.00	1	54.00	53.90	-1	470	-0.21%
2020/11/24	1	52.80	0	0.00	51.80	1	427	0.23%
2020/11/20	2	54.85	1	55.40	55.00	1	385	0.26%
2020/11/19	0	0.00	2	53.90	54.30	-2	310	-0.64%
2020/11/16	0	0.00	1	48.65	49.00	-1	212	-0.47%
2020/11/13	0	0.00	1	48.20	48.30	-1	204	-0.49%
2020/11/06	0	0.00	2	47.55	47.30	-2	188	-1.06%
2020/11/04	0	0.00	4	46.73	47.00	-4	175	-2.27%
2020/10/28	1	45.40	0	0.00	45.45	1	176	0.57%
2020/10/12	1	45.05	0	0.00	45.00	1	191	0.52%
2020/10/07	0	0.00	1	45.60	45.60	-1	197	-0.51%
2020/09/21	4	48.28	6	48.52	47.85	-2	231	-0.86%
2020/09/18	3	45.95	5	46.84	47.35	-2	221	-0.90%
2020/09/17	1	44.45	3	44.93	44.90	-2	244	-0.82%
2020/09/16	2	44.18	1	44.90	43.95	1	242	0.41%
2020/09/15	0	0.00	3	44.35	44.35	-3	241	-1.24%
2020/09/10	1	43.80	0	0.00	44.40	1	242	0.41%
2020/09/08	1	42.60	0	0.00	42.65	1	240	0.42%
2020/09/07	1	43.10	0	0.00	42.55	1	242	0.41%
2020/08/31	1	45.10	0	0.00	44.30	1	257	0.39%
2020/08/27	0	0.00	1	44.15	44.25	-1	338	-0.30%
2020/08/26	0	0.00	3	42.10	43.10	-3	334	-0.90%
2020/08/20	0	0.00	2	39.10	40.00	-2	335	-0.60%
2020/08/14	1	41.00	0	0.00	41.00	1	339	0.29%
2020/08/13	1	41.55	0	0.00	41.10	1	341	0.29%
2020/08/06	1	43.00	0	0.00	42.80	1	352	0.28%
2020/08/03	1	45.10	0	0.00	44.95	1	366	0.27%
2020/07/27	2	44.50	0	0.00	44.00	2	383	0.52%
2020/07/24	1	45.65	0	0.00	45.65	1	385	0.26%
2020/07/15	2	45.95	0	0.00	45.90	2	392	0.51%
2020/07/13	2	47.15	0	0.00	47.20	2	403	0.50%
2020/07/07	1	47.90	0	0.00	47.80	1	404	0.25%
2020/07/06	1	48.20	1	48.30	48.40	0	429	0.00%
2020/07/01	1	47.70	0	0.00	47.80	1	439	0.23%
2020/06/29	1	46.35	0	0.00	46.35	1	435	0.23%
2020/06/24	7	48.21	7	48.64	48.05	0	426	0.00%
2020/06/22	1	45.35	0	0.00	45.30	1	389	0.26%
2020/06/15	1	44.10	0	0.00	43.90	1	417	0.24%
2020/06/12	1	43.80	0	0.00	44.45	1	420	0.24%
2020/06/11	2	46.20	0	0.00	45.35	2	422	0.47%
2020/06/10	0	0.00	1	45.40	45.35	-1	423	-0.24%
2020/06/09	0	0.00	1	45.95	45.65	-1	442	-0.23%
2020/06/08	0	0.00	5	45.82	46.05	-5	447	-1.12%
2020/06/05	1	46.00	0	0.00	45.80	1	442	0.23%
2020/06/04	1	46.80	2	47.55	46.00	-1	442	-0.23%
2020/06/03	1	46.55	4	46.31	47.15	-3	412	-0.73%
2020/05/28	4	42.78	0	0.00	42.30	4	362	1.10%
2020/05/26	0	0.00	4	43.80	43.30	-4	368	-1.09%
2020/05/25	2	41.80	0	0.00	41.80	2	368	0.54%
2020/05/22	0	0.00	1	42.80	41.55	-1	373	-0.27%
2020/05/20	1	41.65	1	42.10	42.25	0	377	0.00%
2020/05/18	0	0.00	2	40.55	40.40	-2	378	-0.53%
2020/05/15	2	41.03	1	40.85	40.85	1	381	0.26%
2020/05/14	11	42.90	1	43.90	41.90	10	381	2.62%
2020/05/12	0	0.00	1	44.45	44.60	-1	384	-0.26%
2020/05/11	1	44.80	1	45.00	44.85	0	384	0.00%
2020/05/08	1	44.45	0	0.00	44.40	1	379	0.26%
2020/05/07	1	44.60	0	0.00	44.60	1	379	0.26%
2020/05/06	2	43.70	0	0.00	43.70	2	380	0.53%
2020/05/05	1	44.00	1	45.15	44.15	0	386	0.00%
2020/04/30	0	0.00	1	44.65	45.20	-1	395	-0.25%
2020/04/27	0	0.00	1	42.10	42.70	-1	416	-0.24%
2020/04/24	1	41.50	2	42.10	41.50	-1	436	-0.23%
2020/04/23	2	41.65	0	0.00	41.60	2	478	0.42%
2020/04/21	1	41.20	0	0.00	41.25	1	561	0.18%
2020/04/15	3	43.03	0	0.00	43.00	3	592	0.51%
2020/04/13	4	41.76	0	0.00	41.45	4	645	0.62%
2020/04/09	2	43.38	5	44.10	42.50	-3	716	-0.42%
2020/04/08	5	42.85	0	0.00	42.90	5	763	0.66%
2020/04/01	0	0.00	1	38.50	38.25	-1	749	-0.13%
2020/03/20	1	37.00	0	0.00	37.35	1	739	0.14%
2020/03/12	0	0.00	1	48.20	48.05	-1	701	-0.14%
2020/03/10	1	50.40	0	0.00	52.70	1	700	0.14%
2020/03/09	0	0.00	1	52.00	51.50	-1	699	-0.14%
2020/03/02	1	53.50	0	0.00	53.60	1	718	0.14%
2020/02/27	1	56.40	0	0.00	55.60	1	717	0.14%
2020/02/25	2	55.70	2	56.00	55.70	0	728	0.00%
2020/02/10	1	58.50	0	0.00	58.50	1	795	0.13%
2020/02/03	0	0.00	1	60.30	60.70	-1	816	-0.12%
2020/01/20	2	72.50	0	0.00	72.20	2	797	0.25%
2020/01/15	4	73.55	0	0.00	72.10	4	709	0.56%
2020/01/08	0	0.00	2	72.75	72.30	-2	593	-0.34%
2020/01/07	0	0.00	1	69.20	72.20	-1	552	-0.18%
2020/01/06	0	0.00	1	71.90	71.60	-1	528	-0.19%
2020/01/03	2	71.10	0	0.00	71.10	2	514	0.39%
2020/01/02	1	70.90	0	0.00	71.30	1	453	0.22%
2019/12/13	0	0.00	2	61.20	61.00	-2	347	-0.57%
2019/11/27	0	0.00	1	64.90	64.20	-1	300	-0.33%
2019/11/25	11	63.64	11	62.90	62.90	0	297	0.00%
2019/11/22	1	64.30	0	0.00	64.60	1	289	0.35%
2019/11/21	0	0.00	1	65.60	65.20	-1	279	-0.36%
2019/11/20	0	0.00	1	64.20	65.20	-1	264	-0.38%
2019/11/13	2	60.45	0	0.00	60.60	2	192	1.04%
2019/11/07	0	0.00	2	58.75	58.20	-2	173	-1.15%
2019/11/06	0	0.00	5	61.00	60.00	-5	170	-2.94%
2019/11/05	1	60.20	0	0.00	60.20	1	167	0.60%
2019/11/04	5	62.00	0	0.00	61.40	5	169	2.96%
2019/11/01	0	0.00	4	62.00	61.40	-4	158	-2.53%
2019/10/31	5	60.28	3	60.20	60.10	2	141	1.41%
2019/10/09	3	51.23	0	0.00	51.30	3	120	2.49%
2019/10/08	0	0.00	1	54.40	53.30	-1	118	-0.85%
2019/10/03	1	54.60	0	0.00	54.80	1	121	0.82%
2019/09/26	0	0.00	1	56.60	56.30	-1	118	-0.85%
2019/09/25	1	55.50	0	0.00	55.70	1	116	0.85%
2019/09/23	1	56.00	0	0.00	55.70	1	116	0.86%
2019/08/30	2	58.60	0	0.00	58.60	2	119	1.67%
2019/08/19	0	0.00	2	60.90	60.50	-2	105	-1.90%
2019/08/06	2	63.20	0	0.00	64.20	2	99	2.01%
2019/07/26	0	0.00	1	67.50	67.10	-1	87	-1.15%
2019/07/24	1	67.90	0	0.00	67.60	1	85	1.16%
2019/07/23	1	67.00	2	66.80	67.70	-1	86	-1.16%
2019/05/21	0	0.00	1	63.60	63.60	-1	110	-0.91%
2019/05/14	0	0.00	2	65.50	65.20	-2	116	-1.71%
2019/05/03	2	65.80	0	0.00	65.80	2	116	1.72%
2019/04/29	1	65.60	0	0.00	65.50	1	117	0.85%
2019/04/26	0	0.00	1	66.90	65.80	-1	116	-0.86%
2019/04/24	0	0.00	5	68.20	68.30	-5	112	-4.43%
2019/04/18	0	0.00	1	68.40	68.40	-1	116	-0.86%
2019/04/17	2	68.60	0	0.00	68.80	2	116	1.72%
2019/04/16	1	68.80	0	0.00	68.90	1	116	0.86%
2019/04/12	1	68.70	0	0.00	68.60	1	118	0.84%
2019/03/07	1	68.90	0	0.00	68.30	1	90	1.11%
2019/03/04	0	0.00	1	70.30	70.00	-1	90	-1.11%
2019/02/26	1	69.60	1	70.50	69.60	0	89	0.00%
2019/02/25	1	71.00	0	0.00	70.90	1	87	1.14%
2018/12/06	0	0.00	2	70.00	70.10	-2	207	-0.96%
2018/10/15	0	0.00	1	68.00	67.90	-1	229	-0.44%
2018/08/28	0	0.00	6	78.50	78.80	-6	349	-1.72%
2018/08/10	6	83.67	5	82.80	82.80	1	393	0.25%
2018/07/30	1	80.00	0	0.00	80.50	1	391	0.26%
2018/07/25	0	0.00	1	80.80	80.40	-1	400	-0.25%
2018/07/19	1	79.00	0	0.00	79.00	1	428	0.23%
2018/07/03	5	81.00	0	0.00	80.50	5	464	1.08%
2018/06/28	0	0.00	2	81.00	81.00	-2	471	-0.42%
2018/06/21	2	83.80	0	0.00	82.80	2	467	0.43%
2018/06/14	2	94.50	17	94.31	90.70	-15	450	-3.33%
2018/06/13	2	87.90	0	0.00	88.40	2	364	0.55%
2018/06/12	1	88.50	0	0.00	88.10	1	358	0.28%
2018/06/11	5	86.06	0	0.00	85.50	5	347	1.44%
2018/06/06	4	86.80	2	87.00	86.80	2	459	0.44%
2018/06/05	1	88.30	0	0.00	88.10	1	474	0.21%
2018/05/30	3	83.57	0	0.00	83.70	3	472	0.63%
2018/05/29	0	0.00	1	84.10	85.00	-1	475	-0.21%
2018/05/28	5	85.32	1	85.90	85.00	4	484	0.82%
2018/05/03	2	85.00	0	0.00	84.80	2	553	0.36%
2018/04/25	2	84.20	0	0.00	85.00	2	592	0.34%
2018/04/19	2	90.10	0	0.00	90.50	2	616	0.32%
2018/04/17	1	91.50	0	0.00	91.00	1	650	0.15%
2018/04/13	6	93.13	0	0.00	92.60	6	692	0.87%
2018/04/10	3	92.30	1	92.20	92.00	2	832	0.24%
2018/04/09	1	92.30	0	0.00	91.80	1	921	0.11%
2018/03/27	1	90.00	1	90.00	90.30	0	1,340	0.00%
2018/03/13	0	0.00	4	99.43	94.40	-4	1,307	-0.31%
2018/03/12	2	94.00	0	0.00	95.00	2	1,221	0.16%
2018/03/09	0	0.00	1	94.20	93.00	-1	1,217	-0.08%
2018/03/08	1	93.30	0	0.00	91.80	1	1,207	0.08%
2018/02/23	0	0.00	2	91.60	90.70	-2	1,202	-0.17%
2018/02/22	2	92.15	0	0.00	91.60	2	1,202	0.17%
2018/01/16	1	92.50	1	91.30	91.10	0	1,437	0.00%
2018/01/10	2	87.80	1	88.40	87.60	1	1,493	0.07%
2018/01/08	0	0.00	1	88.50	88.70	-1	1,469	-0.07%
2018/01/05	2	95.05	0	0.00	92.00	2	1,437	0.14%
2018/01/02	3	97.70	1	97.00	95.10	2	1,323	0.15%