桂盟 (5306)-元大-莒光券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	125.00	0	0.00	127.00	1	192	0.52%
2024/12/11	0.7	129.54	0	0.00	126.50	0.7	196	0.35%
2024/11/29	0	0.00	1	122.50	124.00	-1	212	-0.47%
2024/11/28	1	124.00	0.2	124.50	124.00	0.8	213	0.37%
2024/11/14	1	124.00	1	127.00	125.50	0	244	0.00%
2024/11/12	1	125.00	1.1	126.57	125.00	-0.1	242	-0.02%
2024/11/08	1	133.00	0	0.00	133.00	1	227	0.44%
2024/11/04	0	0.00	0.3	135.50	135.00	-0.3	236	-0.13%
2024/11/01	0.1	134.50	0	0.00	133.50	0.1	242	0.04%
2024/10/24	0	0.00	0	138.50	137.50	0	255	0.00%
2024/10/17	0.2	139.00	0	0.00	138.50	0.2	262	0.08%
2024/10/15	0.3	139.50	0	0.00	138.00	0.3	257	0.12%
2024/10/14	0	0.00	0	139.00	139.00	0	253	0.00%
2024/10/11	0.1	140.50	0	0.00	139.00	0.1	255	0.04%
2024/10/08	0.1	142.00	0	142.00	141.00	0.1	258	0.02%
2024/10/07	0.3	143.00	0	0.00	141.50	0.3	258	0.12%
2024/10/04	0.2	146.00	0	0.00	141.00	0.2	255	0.08%
2024/10/01	0	0.00	0	149.50	150.00	0	249	0.00%
2024/09/30	0.1	153.00	0	0.00	151.00	0.1	248	0.04%
2024/09/27	0.2	154.50	0.3	154.00	154.00	-0.1	248	-0.04%
2024/09/24	0.1	156.88	0	0.00	157.00	0.1	246	0.05%
2024/09/23	0.1	156.00	0	0.00	155.00	0.1	245	0.04%
2024/09/20	0.7	153.36	0	0.00	155.50	0.7	244	0.29%
2024/09/11	0	0.00	0.5	149.33	149.50	-0.5	234	-0.22%
2024/09/10	0	0.00	0.5	153.00	152.00	-0.5	231	-0.21%
2024/09/09	0	0.00	0.1	154.25	154.50	-0.1	229	-0.02%
2024/09/06	0	0.00	1	155.00	158.50	-1	227	-0.44%
2024/09/03	0	0.00	1	157.07	161.00	-1	217	-0.47%
2024/09/02	1	158.00	1	155.50	156.50	0	209	0.00%
2024/08/30	0	0.00	0.2	154.50	155.50	-0.2	203	-0.10%
2024/08/27	0	0.00	1	153.50	156.50	-1	203	-0.49%
2024/08/26	3	155.16	4.2	156.43	155.00	-1.2	200	-0.59%
2024/08/23	1.1	150.93	1	148.50	150.00	0.1	186	0.03%
2024/08/22	1.4	149.64	0	0.00	151.00	1.4	185	0.75%
2024/08/21	0.4	151.75	1.3	151.00	151.00	-0.9	185	-0.49%
2024/08/20	1.6	150.69	1	146.50	152.00	0.6	180	0.33%
2024/08/19	1	145.00	0	0.00	147.00	1	169	0.59%
2024/08/16	0	0.00	1	144.00	144.50	-1	163	-0.61%
2024/08/14	0	0.00	1	144.50	146.00	-1	163	-0.61%
2024/08/08	1	138.00	1	136.00	139.00	0	162	0.00%
2024/08/07	0	0.00	1	135.00	137.00	-1	160	-0.62%
2024/08/06	2	133.75	0.3	135.50	134.00	1.7	157	1.08%
2024/08/02	1	145.00	1	145.50	146.50	0	148	0.00%
2024/07/12	0	0.00	1	142.00	143.50	-1	144	-0.69%
2024/07/05	0	0.00	1	139.50	139.50	-1	154	-0.65%
2024/07/03	0	0.00	2	140.00	139.50	-2	152	-1.31%
2024/07/02	1	137.50	0	0.00	137.50	1	153	0.65%
2024/06/25	1	140.50	0	0.00	140.50	1	158	0.63%
2024/06/19	0.3	142.00	0	0.00	141.50	0.3	168	0.18%
2024/06/06	1	143.00	0	0.00	142.50	1	213	0.47%
2024/06/05	1	144.00	0	0.00	143.50	1	220	0.45%
2024/06/04	0	0.00	2	145.75	145.50	-2	233	-0.86%
2024/06/03	0	0.00	1	145.00	144.00	-1	255	-0.39%
2024/05/31	1	143.00	1	145.00	142.50	0	264	0.00%
2024/05/23	1	140.50	0	0.00	141.00	1	321	0.31%
2024/05/17	0	0.00	1	146.00	144.00	-1	360	-0.28%
2024/05/14	1	145.50	0	0.00	142.00	1	420	0.24%
2024/05/08	0	0.00	1	142.00	141.00	-1	420	-0.24%
2024/05/06	1	142.00	0	0.00	140.50	1	416	0.24%
2024/05/03	0	0.00	1.2	142.58	142.50	-1.2	414	-0.29%
2024/04/29	1	145.00	1	144.50	146.00	0	415	0.00%
2024/04/17	0	0.00	4	141.00	140.00	-4	404	-0.99%
2024/04/16	1	140.50	0	0.00	140.50	1	407	0.25%
2024/04/15	1	142.00	2	145.50	144.50	-1	404	-0.25%
2024/04/12	0.1	146.50	1	147.00	146.00	-0.9	398	-0.23%
2024/03/27	0.1	142.00	0	0.00	142.00	0.1	380	0.03%
2024/03/25	0.1	142.50	0	0.00	141.50	0.1	379	0.03%
2024/03/21	2	145.50	0	0.00	144.00	2	373	0.54%
2024/03/20	0	0.00	1	146.00	146.00	-1	371	-0.27%
2024/03/18	0.2	144.00	0	0.00	143.50	0.2	365	0.05%
2024/03/14	0	0.00	0.1	140.00	139.50	-0.1	364	-0.02%
2024/03/13	1	142.00	0	0.00	142.50	1	355	0.28%
2024/03/12	2	146.25	0	0.00	146.00	2	349	0.57%
2024/03/08	1	151.00	0.1	148.50	150.00	0.9	340	0.27%
2024/03/07	1	154.00	1	155.00	154.00	0	338	0.00%
2024/03/06	1	150.00	0	0.00	151.50	1	328	0.30%
2024/03/04	1	151.00	0.1	150.50	151.50	0.9	344	0.26%
2024/02/26	0	0.00	1	144.50	146.50	-1	333	-0.30%
2024/02/22	0.1	147.50	0.3	144.71	148.00	-0.2	331	-0.05%
2024/02/16	1.4	146.18	0	0.00	147.00	1.4	302	0.46%
2024/01/02	0	130.50	0	0.00	130.00	0	259	0.00%
2023/12/19	0	128.50	0	0.00	127.50	0	268	0.00%
2023/12/01	0	131.00	0	0.00	129.50	0	239	0.00%
2023/11/28	4	131.50	0	0.00	133.00	4	189	2.11%
2023/11/15	0.2	117.50	0	0.00	118.50	0.2	132	0.15%
2023/08/10	1	143.00	0	0.00	143.00	1	245	0.41%
2023/07/24	0	0.00	1	155.00	155.00	-1	225	-0.44%
2023/07/13	0	0.00	0	156.50	155.00	0	219	0.00%
2023/07/03	0	0.00	1	150.50	150.00	-1	200	-0.50%
2023/06/21	1	146.00	0	0.00	146.50	1	174	0.57%
2023/05/02	1	145.00	0	0.00	145.00	1	154	0.65%
2023/04/12	0	0.00	3	149.17	148.50	-3	147	-2.03%
2023/04/10	3	143.00	0	0.00	142.50	3	137	2.18%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.69%
2023/03/27	0	0.00	5	143.00	143.00	-5	141	-3.54%
2023/03/15	2	146.00	0	0.00	145.00	2	146	1.37%
2023/03/13	1	148.00	2	148.00	149.00	-1	143	-0.70%
2023/03/10	1	149.01	0	0.00	151.50	1	139	0.72%
2023/03/08	0	153.00	0	0.00	153.50	0	136	0.01%
2023/03/01	1	149.50	0	0.00	150.00	1	138	0.72%
2023/02/13	0	0.00	1	155.50	155.00	-1	148	-0.67%
2023/02/03	1	156.00	0	0.00	156.50	1	143	0.70%
2023/02/02	0	0.00	1	155.50	155.00	-1	141	-0.71%
2023/01/12	0	0.00	2	142.50	142.50	-2	139	-1.44%
2022/12/14	1	148.50	0	0.00	150.50	1	143	0.69%
2022/12/06	1	154.50	0	0.00	153.50	1	133	0.75%
2022/09/21	1	158.00	0	0.00	156.00	1	133	0.75%
2022/09/15	0	0.00	0.1	164.50	165.50	-0.1	126	-0.08%
2022/08/19	0	0.00	0.1	162.50	162.00	-0.1	130	-0.11%
2022/08/18	0	0.00	0.1	162.50	160.50	-0.1	128	-0.04%
2022/08/03	0.1	152.50	0	0.00	150.50	0.1	111	0.10%
2022/06/30	0	0.00	0	165.50	165.50	0	122	0.00%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.00%
2022/05/16	0.2	167.00	0	0.00	167.50	0.2	117	0.13%
2022/04/29	0.1	162.00	0	0.00	163.00	0.1	128	0.08%
2022/04/28	1	155.00	0	0.00	157.50	1	128	0.78%
2022/04/19	0.1	172.50	0	0.00	173.00	0.1	126	0.07%
2022/04/12	1	172.00	0	0.00	172.00	1	137	0.73%
2022/03/22	0	0.00	0.1	192.00	191.00	-0.1	136	-0.07%
2022/03/16	0.1	188.50	0	0.00	188.50	0.1	141	0.07%
2022/03/10	1	192.00	1	193.50	192.00	0	140	0.00%
2022/03/04	0	0.00	0.1	195.00	196.00	-0.1	141	-0.07%
2022/03/03	0.1	196.00	0	0.00	195.50	0.1	142	0.04%
2022/03/02	0.1	192.50	0	0.00	195.00	0.1	144	0.03%
2022/01/21	0	0.00	0	194.50	193.50	0	143	-0.01%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.01%
2022/01/14	0.1	196.00	0	0.00	196.00	0.1	142	0.04%
2022/01/05	0	0.00	0	206.00	206.50	0	138	-0.01%
2022/01/04	0	201.00	0	0.00	202.50	0	134	0.01%
2021/12/08	0	0.00	2	201.50	201.00	-2	167	-1.19%
2021/11/22	0	0.00	0	207.00	207.00	0	180	-0.01%
2021/11/18	0	206.50	0	0.00	205.50	0	183	0.01%
2021/11/09	0	204.50	0	0.00	203.50	0	242	0.01%
2021/11/03	1	202.50	0	0.00	203.00	1	274	0.36%
2021/10/26	0	0.00	0.5	209.00	209.50	-0.5	305	-0.16%
2021/10/15	0.1	198.00	0	0.00	198.50	0.1	328	0.03%
2021/10/06	0	195.00	0	0.00	192.50	0	343	0.00%
2021/09/30	1.6	202.00	0	0.00	205.00	1.6	356	0.45%
2021/09/17	2	218.50	0	0.00	218.50	2	371	0.54%
2021/09/03	1	213.00	0	0.00	212.50	1	387	0.26%
2021/09/01	0.2	211.99	0	0.00	210.50	0.2	389	0.05%
2021/08/27	0.2	205.00	0	0.00	213.00	0.2	389	0.05%
2021/08/19	0	197.00	0.5	196.50	195.50	-0.5	427	-0.12%
2021/08/17	0	0.00	1	200.00	199.50	-1	420	-0.24%
2021/08/16	0.2	199.00	0	0.00	202.00	0.2	420	0.04%
2021/08/13	2	211.75	1	215.00	210.00	1	416	0.24%
2021/08/12	1	219.00	0.1	233.50	218.00	0.9	406	0.23%
2021/08/05	0.1	240.00	0	0.00	240.00	0.1	424	0.02%
2021/08/03	0.2	244.00	0	0.00	243.00	0.2	444	0.04%
2021/08/02	0.1	245.49	0	0.00	248.50	0.1	450	0.02%
2021/07/27	1	241.00	0	0.00	242.00	1	458	0.22%
2021/07/19	1	251.00	0	0.00	251.00	1	472	0.21%
2021/07/15	0.1	250.00	0	0.00	250.00	0.1	481	0.01%
2021/07/14	0.2	246.00	0	0.00	245.50	0.2	479	0.04%
2021/07/13	0.1	251.00	0	0.00	245.50	0.1	486	0.02%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/06/16	0	0.00	1	229.50	232.00	-1	653	-0.15%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/09	0	222.00	0	0.00	221.50	0	662	0.00%
2021/05/21	0	0.00	3	223.33	225.00	-3	634	-0.47%
2021/05/13	2	203.50	0	0.00	204.50	2	622	0.32%
2021/05/12	0	200.00	0	0.00	198.00	0	617	0.00%
2021/05/11	1	222.50	0	0.00	216.00	1	606	0.16%
2021/05/05	2	206.00	0	0.00	204.50	2	627	0.32%
2021/04/26	1	230.50	0	0.00	231.00	1	678	0.15%
2021/04/16	0	0.00	1	242.00	240.00	-1	824	-0.12%
2021/04/13	1	239.50	0	240.00	230.50	1	827	0.12%
2021/04/12	0	0.00	2	237.75	238.50	-2	815	-0.25%
2021/04/07	2	226.50	0	0.00	229.00	2	779	0.26%
2021/03/29	1	210.50	1	208.50	208.50	0	695	0.00%
2021/03/17	0	0.00	1	198.50	199.00	-1	679	-0.15%
2021/03/12	0	0.00	0.1	194.00	193.50	-0.1	677	-0.02%
2021/03/03	0	0.00	0	192.00	196.00	0	712	0.00%
2021/02/22	0	0.00	5	204.50	204.50	-5	716	-0.70%
2021/02/19	1	212.50	0	0.00	209.00	1	727	0.14%
2021/02/17	0	0.00	0	208.00	207.00	0	726	0.00%
2021/02/03	0	0.00	0	206.50	205.00	0	760	0.00%
2021/01/29	1.1	203.90	0	0.00	199.00	1.1	817	0.13%
2021/01/27	0	0.00	0.2	209.00	215.00	-0.2	814	-0.02%
2021/01/26	1	211.00	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	1	208.00	208.50	-1	809	-0.13%
2021/01/22	1.1	201.19	3	205.67	206.50	-2	813	-0.24%
2021/01/21	1.1	200.23	0	0.00	202.00	1.1	800	0.14%
2021/01/20	2.1	203.80	0	0.00	202.00	2.1	797	0.27%
2021/01/19	1	210.88	0	0.00	207.50	1	790	0.13%
2021/01/18	3	202.67	2	204.50	203.50	1	801	0.12%
2021/01/15	0	205.00	4	207.25	206.00	-4	789	-0.51%
2021/01/14	3	201.00	1	197.00	204.50	2	762	0.26%
2021/01/11	0	188.50	0.1	191.00	186.50	0	711	-0.01%
2021/01/08	1	190.50	1	192.00	192.00	0	699	0.00%
2021/01/07	0	0.00	1.1	179.02	180.00	-1.1	675	-0.16%
2021/01/05	0	0.00	1	175.50	175.50	-1	693	-0.14%
2021/01/04	0.1	177.00	1	177.00	178.00	-0.9	708	-0.13%
2020/12/31	0	174.00	0	0.00	173.00	0	711	0.00%
2020/12/29	1	175.00	0	0.00	172.00	1	730	0.14%
2020/12/24	2	177.25	0	0.00	175.50	2	771	0.26%
2020/12/10	1	185.00	1	188.00	187.50	0	835	0.00%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/12/01	1	187.00	0	0.00	187.00	1	867	0.12%
2020/11/30	1	189.00	0	0.00	190.00	1	875	0.11%
2020/11/24	1	193.00	1	193.50	193.50	0	927	0.00%
2020/11/23	1	193.50	1	193.50	193.50	0	1,003	0.00%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/13	2	199.75	2	197.50	197.50	0	1,151	0.00%
2020/11/11	5	201.00	5	199.00	201.00	0	1,206	0.00%
2020/10/26	1	211.50	1	216.00	203.00	0	1,384	0.00%
2020/10/20	0	0.00	1	206.00	206.00	-1	1,377	-0.07%
2020/10/06	0	0.00	1	198.50	199.00	-1	1,522	-0.07%
2020/09/17	0	0.00	5	189.50	188.50	-5	1,535	-0.33%
2020/09/15	1	182.00	0	0.00	182.00	1	1,545	0.06%
2020/09/09	1	181.50	1	182.50	182.50	0	1,580	0.00%
2020/09/07	1	180.00	0	0.00	177.00	1	1,635	0.06%
2020/09/04	2	184.75	1	184.00	184.50	1	1,702	0.06%
2020/09/02	1	189.00	0	0.00	188.00	1	1,704	0.06%
2020/08/31	1	196.00	1	195.50	195.00	0	1,706	0.00%
2020/08/28	2	195.00	6	193.67	197.00	-4	1,707	-0.23%
2020/08/27	5	204.70	1	204.50	201.00	4	1,705	0.23%
2020/08/24	1	195.00	1	196.50	197.00	0	1,622	0.00%
2020/08/21	1	188.00	0	0.00	200.50	1	1,593	0.06%
2020/08/20	1	198.00	1	183.00	183.00	0	1,572	0.00%
2020/08/19	1	194.00	1	193.50	192.50	0	1,526	0.00%
2020/08/06	0	0.00	2	189.25	191.50	-2	1,433	-0.14%
2020/08/05	2	192.75	2	191.00	188.00	0	1,400	0.00%
2020/08/04	1	180.00	2	179.00	184.50	-1	1,360	-0.07%
2020/08/03	4	176.00	2	173.75	174.00	2	1,335	0.15%
2020/07/31	2	176.25	7	169.57	174.50	-5	1,319	-0.38%
2020/07/30	5	166.20	4	162.50	167.00	1	1,279	0.08%
2020/07/29	4	161.25	0	0.00	161.50	4	1,280	0.31%
2020/07/28	1	155.50	1	157.50	153.00	0	1,285	0.00%
2020/07/27	0	0.00	1	153.00	151.00	-1	1,294	-0.08%
2020/07/24	2	164.00	2	166.00	162.50	0	1,296	0.00%
2020/07/23	1	161.00	1	162.50	161.50	0	1,289	0.00%
2020/07/22	1	161.50	0	0.00	165.50	1	1,282	0.08%
2020/07/21	1	168.00	1	166.50	167.00	0	1,266	0.00%
2020/07/17	1	167.52	1	174.00	168.00	0	1,244	0.00%
2020/07/15	2	185.63	0	0.00	178.50	2	1,187	0.17%
2020/07/14	1	192.50	1	183.50	182.50	0	1,166	0.00%
2020/07/13	5	187.40	5.1	188.17	191.50	-0.1	1,126	-0.01%
2020/07/10	0.6	173.00	0	0.00	174.50	0.6	1,053	0.06%
2020/07/09	2.1	171.33	3	171.33	174.00	-0.9	1,033	-0.09%
2020/07/08	0.3	160.50	1	159.50	161.50	-0.7	1,002	-0.07%
2020/07/07	3	154.83	3	152.82	152.50	0	971	0.00%
2020/07/06	1	150.50	0	0.00	150.50	1	951	0.11%
2020/07/03	1	149.50	4	149.63	150.00	-3	948	-0.32%
2020/07/02	4	149.75	1	150.50	150.50	3	942	0.32%
2020/06/30	0	0.00	3	152.00	148.50	-3	930	-0.32%
2020/06/29	3	151.00	0	0.00	151.00	3	922	0.33%
2020/06/24	1	152.50	1	149.50	147.50	0	912	0.00%
2020/06/23	1	142.00	0	0.00	149.00	1	903	0.11%
2020/06/22	0	0.00	4	152.50	150.00	-4	888	-0.45%
2020/06/19	4.7	149.39	1	149.00	150.00	3.7	873	0.42%
2020/06/18	1.3	148.92	5	150.20	147.50	-3.7	861	-0.43%
2020/06/17	4	140.50	1	142.00	142.00	3	821	0.37%
2020/06/16	0.4	139.00	0	0.00	140.00	0.4	814	0.05%
2020/06/12	0.4	139.00	0	0.00	140.00	0.4	766	0.05%
2020/06/11	1.2	134.17	2	136.75	136.00	-0.8	714	-0.11%
2020/06/10	1	127.00	13	127.19	129.50	-12	633	-1.89%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	0	0.00	1	129.00	124.00	-1	602	-0.17%
2020/06/05	1.7	130.47	0	0.00	130.00	1.7	590	0.29%
2020/06/02	0	0.00	0.2	119.00	119.00	-0.2	527	-0.04%
2020/05/28	1	122.00	1	119.50	118.50	0	492	0.00%
2020/05/27	0	0.00	1	119.00	121.50	-1	477	-0.21%
2020/05/26	1	117.50	0	0.00	116.00	1	449	0.22%
2020/05/25	0.2	118.50	1	121.50	119.00	-0.8	435	-0.18%
2020/05/22	1	116.00	0	0.00	116.00	1	408	0.24%
2020/05/21	1.1	113.86	3	114.83	118.00	-1.9	391	-0.49%
2020/05/20	2	112.25	3	109.83	108.50	-1	347	-0.29%
2020/05/19	3	104.67	2	105.25	103.50	1	307	0.33%
2020/05/18	1	93.90	1	91.30	99.00	0	273	0.00%
2020/05/12	0	0.00	1	90.10	89.20	-1	238	-0.42%
2020/04/30	1	86.50	0	0.00	86.00	1	167	0.60%
2020/04/22	1	76.50	0	0.00	77.70	1	96	1.03%
2019/04/08	0	0.00	1	109.50	110.00	-1	54	-1.84%
2019/03/14	1	120.50	0	0.00	120.00	1	43	2.29%
2019/03/13	0	0.00	0.1	118.50	118.50	-0.1	39	-0.13%
2018/11/14	0.2	98.00	0	0.00	98.00	0.2	96	0.17%
2018/10/26	0	0.00	1	96.50	95.10	-1	103	-0.96%
2018/09/27	0.3	106.00	0	0.00	106.00	0.3	113	0.25%
2018/09/13	0.1	105.50	0	0.00	105.50	0.1	134	0.04%
2018/08/24	0	0.00	4	114.50	112.50	-4	101	-3.93%
2018/07/03	0	0.00	2	139.50	138.50	-2	103	-1.93%
2018/06/22	2	141.50	0	0.00	141.50	2	90	2.20%