光聯 (5315)-元大-莒光券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	15	20.58	21.20	-15	1,992	-0.75%
2024/11/14	0.1	20.75	0	0.00	20.75	0.1	1,961	0.01%
2024/11/13	16	21.68	0	0.00	21.70	16	1,932	0.83%
2024/11/11	0	0.00	13	21.38	21.00	-13	1,867	-0.70%
2024/11/08	0.1	21.45	0	0.00	21.70	0.1	1,824	0.01%
2024/11/07	5	22.07	2	21.80	22.10	3	1,780	0.17%
2024/11/06	4	22.28	10	22.20	22.15	-6	1,711	-0.35%
2024/11/05	33	22.98	31	22.85	21.60	2	1,573	0.13%
2024/11/04	10	21.85	1	22.20	22.20	9	1,126	0.80%
2024/10/30	0	0.00	0	19.70	19.70	0	1,001	0.00%
2024/10/28	4	20.06	7	19.96	20.10	-3	977	-0.31%
2024/10/25	0	0.00	1	20.65	20.75	-1	938	-0.11%
2024/10/24	2	21.20	2	21.40	21.25	0	899	0.00%
2024/10/23	3.4	21.56	8	21.50	21.70	-4.6	811	-0.56%
2024/10/22	4	21.85	19	21.00	21.75	-15	659	-2.27%
2024/10/21	0	0.00	2	19.78	19.95	-2	361	-0.55%
2024/10/16	1	18.80	0	0.00	18.85	1	305	0.33%
2024/10/09	1	19.00	0	0.00	18.95	1	303	0.33%
2024/09/26	10	19.05	0	0.00	19.05	10	279	3.58%
2024/09/24	2	19.00	0	0.00	19.05	2	281	0.71%
2024/09/04	0	0.00	1	18.55	18.20	-1	277	-0.36%
2024/08/16	1	17.80	0	0.00	17.80	1	277	0.36%
2024/08/07	0	0.00	6	17.15	17.35	-6	271	-2.21%
2024/08/05	6	17.04	0	0.00	16.70	6	263	2.28%
2024/07/19	2	18.10	0	0.00	18.10	2	245	0.82%
2024/07/15	0	0.00	1	18.20	18.25	-1	242	-0.41%
2024/07/05	0	0.00	2	18.28	18.45	-2	237	-0.84%
2024/07/04	0	0.00	1	18.25	18.25	-1	236	-0.42%
2024/07/01	0	0.00	2	18.25	18.25	-2	234	-0.85%
2024/06/27	0	0.00	1	19.35	19.25	-1	221	-0.45%
2024/06/25	0	0.00	1	19.45	19.10	-1	215	-0.46%
2024/06/21	0	19.10	0	0.00	19.50	0	200	0.00%
2024/06/18	1	19.10	1	18.95	19.00	0	193	0.00%
2024/06/06	0	0.00	10	19.05	19.05	-10	200	-5.00%
2024/06/05	1	19.30	0	0.00	19.15	1	200	0.50%
2024/06/04	0	0.00	1	19.15	19.05	-1	196	-0.51%
2024/06/03	2	19.10	1	19.00	19.00	1	196	0.51%
2024/05/29	11	18.87	0	0.00	18.80	11	212	5.18%
2024/05/20	0	0.00	2	18.35	18.40	-2	501	-0.40%
2024/05/14	0	0.00	0	18.30	18.35	0	515	0.00%
2024/04/18	0	0.00	2	18.05	18.00	-2	559	-0.36%
2024/04/17	0	0.00	8.1	18.07	18.00	-8.1	558	-1.45%
2024/04/10	10	18.60	0	0.00	18.55	10	553	1.81%
2024/03/19	2	18.60	0	0.00	18.70	2	528	0.38%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/08	0	0.00	20	18.65	18.50	-20	520	-3.84%
2024/03/07	20	18.73	0	0.00	18.75	20	518	3.86%
2024/03/04	0	0.00	2	18.80	18.90	-2	495	-0.40%
2024/03/01	0	0.00	4	19.43	19.25	-4	483	-0.83%
2024/02/27	1	19.55	0	0.00	19.55	1	462	0.22%
2024/02/26	3	19.90	0	0.00	19.90	3	435	0.69%
2024/02/23	17	20.03	1	19.80	20.00	16	411	3.89%
2024/02/22	4	19.50	2	20.10	20.25	2	331	0.60%
2023/12/29	0	0.00	1	18.20	18.15	-1	131	-0.76%
2023/12/27	1	18.20	0	0.00	18.10	1	137	0.73%
2023/11/29	1	18.15	0	0.00	18.30	1	146	0.68%
2023/11/24	0	18.45	0	0.00	18.30	0	148	0.00%
2023/11/16	2	17.95	0	0.00	18.00	2	156	1.28%
2023/11/09	0	0.00	10	17.80	18.00	-10	158	-6.32%
2023/11/08	10	17.85	0	0.00	17.85	10	161	6.19%
2023/11/03	1	17.70	0	0.00	17.75	1	171	0.58%
2023/11/02	2	17.80	0	0.00	17.85	2	164	1.21%
2023/10/11	0	0.00	1	17.90	17.85	-1	237	-0.42%
2023/10/06	0	0.00	1	17.90	17.90	-1	241	-0.41%
2023/10/02	2	18.85	0	0.00	18.90	2	251	0.80%
2023/09/21	1	18.80	0	0.00	18.95	1	334	0.30%
2023/09/20	2	19.00	0	0.00	18.95	2	338	0.59%
2023/09/19	2	18.90	0	0.00	19.10	2	345	0.59%
2023/09/18	2.1	19.00	0	0.00	19.00	2.1	349	0.59%
2023/09/15	2	18.90	0	0.00	18.95	2	362	0.55%
2023/08/10	0	0.00	10	18.60	18.70	-10	442	-2.26%
2023/08/02	1	19.15	0	0.00	18.85	1	507	0.20%
2023/07/20	10	19.65	0	0.00	19.65	10	562	1.78%
2023/07/17	0	0.00	5.5	19.96	20.05	-5.5	591	-0.93%
2023/06/30	1	22.10	0	0.00	22.15	1	635	0.16%
2023/06/26	0	0.00	1	22.55	22.50	-1	685	-0.15%
2023/06/14	0.2	22.15	1	22.10	22.15	-0.8	739	-0.11%
2023/06/08	1	21.90	0	22.20	21.95	1	823	0.12%
2023/06/02	0.2	22.00	0	0.00	21.95	0.2	940	0.02%
2023/05/29	0.2	21.60	0	21.40	21.55	0.2	1,093	0.02%
2023/05/26	0.1	21.50	0	0.00	21.45	0.1	1,133	0.01%
2023/05/25	0.1	21.68	0	0.00	21.65	0.1	1,161	0.01%
2023/05/17	3	21.25	0	0.00	21.20	3	1,256	0.24%
2023/05/15	2	20.95	0	0.00	20.95	2	1,327	0.15%
2023/05/12	1	21.20	1.1	21.22	21.20	-0.1	1,341	-0.01%
2023/05/09	0.2	21.85	0	0.00	21.30	0.2	1,341	0.01%
2023/05/08	5	22.40	0	22.35	22.35	5	1,322	0.38%
2023/05/03	0	0.00	10	23.45	23.35	-10	1,329	-0.75%
2023/04/25	0.2	22.75	0	0.00	22.60	0.2	1,307	0.01%
2023/04/20	2	23.58	0	0.00	23.40	2	1,278	0.16%
2023/04/17	1	23.40	0	0.00	23.50	1	1,229	0.08%
2023/04/14	1	23.20	0	23.20	23.15	1	1,217	0.08%
2023/04/13	5	23.30	0	0.00	23.25	5	1,203	0.42%
2023/04/07	0	0.00	0	22.80	22.90	0	1,156	0.00%
2023/03/31	1	22.90	0	0.00	22.70	1	1,131	0.09%
2023/03/29	0	23.05	0	0.00	22.95	0	1,080	0.00%
2023/03/27	0	0.00	3	23.57	23.55	-3	1,051	-0.29%
2023/03/22	1	23.70	0	0.00	23.90	1	1,022	0.10%
2023/03/13	0	23.23	0	0.00	23.25	0	922	0.00%
2023/03/10	0.6	23.67	0	0.00	23.50	0.6	902	0.07%
2023/03/09	0	23.95	2	23.90	23.90	-2	873	-0.23%
2023/03/08	0	24.00	0	24.00	24.20	0	850	0.00%
2023/03/07	1	23.50	0	0.00	23.55	1	815	0.12%
2023/03/03	1	23.35	7	23.14	23.25	-6	756	-0.80%
2023/03/02	3	22.82	1	22.79	22.50	2	702	0.28%
2023/03/01	2	22.35	1	22.20	22.35	1	666	0.15%
2023/02/24	0	0.00	0	21.45	21.35	0	626	0.00%
2023/02/23	0	0.00	0	21.60	21.70	0	584	-0.01%
2023/02/22	0	0.00	0	21.50	21.65	0	553	-0.01%
2023/02/21	0	0.00	1	21.50	21.40	-1	530	-0.20%
2023/02/15	0	20.20	0	0.00	20.20	0	472	0.00%
2023/02/13	2	19.75	3	19.95	20.00	-1	446	-0.22%
2023/02/06	0	19.55	0	0.00	19.50	0	390	0.00%
2023/02/03	0	19.45	0	0.00	19.35	0	367	0.00%
2023/01/06	0	0.00	1	18.30	18.30	-1	276	-0.36%
2022/12/09	0	0.00	7	18.64	18.50	-7	247	-2.82%
2022/11/25	0	0.00	1	18.05	17.95	-1	191	-0.52%
2022/11/23	1	17.90	0	0.00	17.90	1	186	0.54%
2022/11/09	3	17.90	0	0.00	17.85	3	160	1.87%
2022/11/08	0	0.00	1	17.65	17.80	-1	152	-0.66%
2022/11/07	1	17.85	0	0.00	17.90	1	137	0.73%
2022/10/07	2	16.40	0	0.00	16.40	2	117	1.71%
2022/09/14	2	16.65	0	0.00	16.70	2	149	1.34%
2022/08/15	0	0.00	1	17.00	17.10	-1	161	-0.62%
2022/08/09	0	16.85	0	0.00	17.00	0	156	0.00%
2022/08/08	2	16.55	0	0.00	16.80	2	153	1.30%
2022/06/17	1	17.80	2	17.60	17.60	-1	182	-0.55%
2022/06/16	0	0.00	2	17.90	17.85	-2	182	-1.10%
2022/06/09	4	18.15	0	0.00	18.20	4	187	2.13%
2022/04/19	1	17.75	0	0.00	17.70	1	282	0.35%
2022/04/15	0	0.00	10	17.60	17.60	-10	272	-3.67%
2022/04/08	0	0.00	2	17.80	17.85	-2	347	-0.57%
2022/04/07	0	0.00	1	18.00	17.80	-1	636	-0.16%
2022/03/28	0	0.00	1	18.25	18.25	-1	731	-0.14%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	10	18.23	0	0.00	18.20	10	774	1.29%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/03/08	0	0.00	10	17.75	17.80	-10	1,075	-0.93%
2022/03/04	11	18.35	0	0.00	18.35	11	1,076	1.02%
2022/03/02	0	18.40	0	0.00	18.25	0	1,100	0.00%
2022/03/01	0	18.40	0	0.00	18.30	0	1,117	0.00%
2022/02/25	0	17.75	0	0.00	18.00	0	1,147	0.00%
2022/02/21	0	0.00	3	18.00	18.05	-3	1,460	-0.21%
2022/02/18	1	17.90	0	0.00	17.90	1	1,455	0.07%
2022/02/09	0	0.00	0.2	18.10	18.15	-0.2	1,463	-0.01%
2022/01/11	3	17.60	0	0.00	17.50	3	1,457	0.21%
2022/01/07	1	18.05	1	17.75	17.70	0	1,446	0.00%
2022/01/06	0.2	18.20	0	0.00	18.15	0.2	1,433	0.01%
2022/01/05	0	0.00	1	18.15	18.10	-1	1,422	-0.07%
2021/12/30	3	19.95	1	19.45	18.95	2	1,375	0.15%
2021/12/24	0	0.00	1	19.00	18.60	-1	1,039	-0.10%
2021/12/14	1	18.45	0	0.00	18.75	1	953	0.10%
2021/12/13	2	18.85	12	18.95	18.90	-10	907	-1.10%
2021/12/10	0	0.00	2	17.73	17.70	-2	712	-0.28%
2021/12/08	0	0.00	2	17.55	17.55	-2	701	-0.29%
2021/12/06	0	0.00	2	17.70	17.85	-2	687	-0.29%
2021/11/30	1	17.80	0	0.00	17.80	1	648	0.15%
2021/11/25	3	18.22	2	18.35	18.20	1	616	0.16%
2021/11/24	6	18.71	2	18.45	18.80	4	596	0.67%
2021/11/23	15	19.42	5	19.05	19.00	10	558	1.79%
2021/11/22	1	19.10	2	19.40	19.30	-1	433	-0.23%
2021/11/15	1	16.80	0	0.00	16.70	1	238	0.42%
2021/11/05	0	0.00	2	16.50	16.35	-2	301	-0.66%
2021/11/01	2	15.80	0	0.00	15.80	2	324	0.62%
2021/10/29	2	15.65	0	0.00	15.70	2	354	0.56%
2021/09/23	0	0.00	1	15.25	15.30	-1	785	-0.13%
2021/09/22	10	15.10	0	0.00	15.25	10	829	1.21%
2021/09/08	2	15.10	0	0.00	15.15	2	996	0.20%
2021/09/02	2	15.85	0	0.00	15.95	2	1,009	0.20%
2021/09/01	0	0.00	6	16.10	16.10	-6	1,022	-0.59%
2021/08/30	1	16.15	0	0.00	16.05	1	1,039	0.10%
2021/08/25	6	15.90	0	0.00	15.85	6	1,073	0.56%
2021/08/19	1	15.50	0	0.00	15.65	1	1,100	0.09%
2021/08/13	2	16.60	0	0.00	16.60	2	1,102	0.18%
2021/08/11	3	17.00	0	0.00	17.05	3	1,100	0.27%
2021/08/10	2	18.55	0	0.00	18.55	2	1,070	0.19%
2021/08/09	2	19.10	0	0.00	19.10	2	1,078	0.19%
2021/08/06	1	19.75	0	0.00	19.40	1	1,091	0.09%
2021/08/04	1	19.50	0	0.00	19.55	1	1,122	0.09%
2021/07/13	22	20.04	22	19.63	19.10	0	2,043	0.00%
2021/07/12	0	0.00	2	19.40	19.65	-2	2,014	-0.10%
2021/06/30	2	19.05	3	19.65	19.25	-1	2,598	-0.04%
2021/06/29	3	19.65	9	20.05	19.65	-6	2,595	-0.23%
2021/06/28	3	20.77	7	20.51	20.60	-4	2,559	-0.16%
2021/06/25	5	19.16	0	0.00	19.15	5	2,449	0.20%
2021/06/22	2	18.95	0	0.00	18.70	2	2,447	0.08%
2021/06/02	10	19.55	10	19.45	19.05	0	2,515	0.00%
2021/05/31	0	0.00	1	19.00	18.90	-1	2,495	-0.04%
2021/05/13	0	0.00	40	17.10	17.05	-40	2,756	-1.45%
2021/05/12	1	16.80	0	0.00	16.70	1	2,740	0.04%
2021/05/11	0	0.00	3	18.65	18.00	-3	2,728	-0.11%
2021/05/10	0	0.00	9.2	19.20	19.15	-9.2	2,695	-0.34%
2021/05/07	3	19.25	0	0.00	19.40	3	2,681	0.11%
2021/05/06	0	0.00	10	19.00	19.00	-10	2,671	-0.37%
2021/05/05	0	0.00	28	18.89	18.70	-28	2,655	-1.05%
2021/05/04	12	19.25	0	0.00	18.60	12	2,598	0.46%
2021/05/03	32	19.35	30	19.50	19.00	2	2,588	0.08%
2021/04/29	4	20.55	21	20.40	20.20	-17	2,544	-0.67%
2021/04/28	21	20.59	20	20.40	20.40	1	2,496	0.04%
2021/04/27	2.2	20.35	2	20.38	20.55	0.2	2,472	0.01%
2021/04/26	2	20.65	4	20.91	20.65	-2	2,441	-0.08%
2021/04/23	1	20.00	0	0.00	20.10	1	2,277	0.04%
2021/04/22	16	20.60	0	0.00	19.65	16	2,258	0.71%
2021/04/21	34	20.85	6	20.73	20.90	28	2,176	1.29%
2021/04/20	59	21.06	42	21.17	21.15	17	2,115	0.80%
2021/04/19	24	19.65	2	19.25	19.90	22	1,775	1.24%
2021/04/15	2	18.38	0	0.00	18.45	2	1,692	0.12%
2021/04/13	1	20.10	1	19.05	19.05	0	1,675	0.00%
2021/04/12	0	0.00	2	19.70	19.55	-2	1,516	-0.13%
2021/04/09	2	19.20	1	19.35	19.15	1	1,463	0.07%
2021/04/08	3	19.70	3	19.77	19.90	0	1,413	0.00%
2021/04/07	22	19.93	16	20.00	20.05	6	1,368	0.44%
2021/04/06	2	18.78	2	18.63	18.90	0	1,176	0.00%
2021/04/01	4	17.28	1	17.20	17.20	3	1,092	0.27%
2021/03/31	0	0.00	1	17.00	16.80	-1	1,054	-0.09%
2021/03/25	0	0.00	2	16.85	16.90	-2	1,064	-0.19%
2021/03/22	1	17.35	1	17.40	17.10	0	1,089	0.00%
2021/03/19	0.2	17.00	1	17.00	17.00	-0.8	1,037	-0.08%
2021/03/16	2	16.80	0	0.00	16.70	2	1,130	0.18%
2021/03/15	0	16.90	1	16.80	16.85	-1	1,130	-0.09%
2021/03/12	0	0.00	1	16.75	16.65	-1	1,128	-0.09%
2021/03/10	0	0.00	2	16.50	16.50	-2	1,167	-0.17%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/03/04	3	16.45	0	0.00	16.45	3	1,287	0.23%
2021/03/03	0	0.00	2	16.70	16.65	-2	1,288	-0.16%
2021/03/02	1	16.40	0	0.00	16.45	1	1,282	0.08%
2021/02/25	2	16.45	0	0.00	16.30	2	1,254	0.16%
2021/02/18	0	0.00	2	16.43	16.30	-2	1,182	-0.17%
2021/02/03	0	0.00	1	15.40	15.40	-1	918	-0.11%
2021/02/02	1	15.20	0	0.00	15.20	1	916	0.11%
2021/01/13	1	15.55	0	0.00	15.55	1	859	0.12%
2020/12/30	0	0.00	52	16.31	16.30	-52	776	-6.69%
2020/12/29	2	16.60	0	0.00	16.45	2	773	0.26%
2020/12/28	24	16.93	27	16.89	17.10	-3	753	-0.40%
2020/12/25	27	16.76	2	16.80	16.60	25	747	3.34%
2020/12/24	3	16.35	0	0.00	16.25	3	771	0.39%
2020/12/22	0.2	15.75	0	0.00	15.60	0.2	767	0.03%
2020/12/21	15	16.24	0	0.00	16.15	15	778	1.93%
2020/12/18	11	16.29	2	16.45	16.20	9	831	1.08%
2020/12/17	1	15.55	10	15.55	15.95	-9	807	-1.11%
2020/12/16	1	16.05	0	0.00	15.90	1	793	0.13%
2020/12/15	1	16.45	0	0.00	15.95	1	779	0.13%
2020/12/14	1	16.65	0	0.00	16.80	1	759	0.13%
2020/12/11	10	16.75	1	16.90	16.55	9	745	1.21%
2020/12/10	1	15.60	4	16.75	16.45	-3	688	-0.44%
2020/12/08	1	15.60	0	0.00	15.45	1	623	0.16%
2020/12/04	0	0.00	1	16.00	15.90	-1	614	-0.16%
2020/12/03	0	0.00	1	15.55	15.40	-1	584	-0.17%
2020/12/02	2	15.93	8	16.13	15.65	-6	566	-1.06%
2020/12/01	0	0.00	3	14.97	15.05	-3	475	-0.63%
2020/11/30	0	0.00	1	14.80	14.75	-1	462	-0.22%
2020/11/19	1	14.15	0	0.00	14.20	1	436	0.23%
2020/11/06	0	0.00	0.2	14.25	14.25	-0.2	419	-0.05%
2020/11/02	1	13.75	0	0.00	13.75	1	433	0.23%
2020/10/29	1	13.75	0	0.00	13.90	1	446	0.22%
2020/10/26	1	14.10	0	0.00	14.10	1	443	0.23%
2020/10/23	1	14.05	0	0.00	14.20	1	443	0.23%
2020/10/21	1	14.15	0	0.00	14.25	1	432	0.23%
2020/10/16	1	14.15	0	0.00	14.15	1	431	0.23%
2020/10/15	2	14.23	0	0.00	14.10	2	428	0.47%
2020/10/12	1	14.45	0	0.00	14.05	1	423	0.24%
2020/09/30	1	15.05	0	0.00	15.05	1	406	0.25%
2020/09/29	0	0.00	1	15.50	15.50	-1	374	-0.27%
2020/09/25	1	14.20	0	0.00	14.45	1	320	0.31%
2020/09/24	1	14.65	2	14.95	14.70	-1	313	-0.32%
2020/09/23	2	14.40	7	14.64	15.20	-5	290	-1.72%
2020/09/16	2	13.55	0	0.00	13.55	2	247	0.81%
2020/09/10	0	0.00	7	14.09	14.00	-7	267	-2.62%
2020/09/09	0	0.00	0.1	13.55	13.50	-0.1	241	-0.03%
2020/08/17	2	13.25	0	0.00	13.40	2	253	0.79%
2020/08/14	3	13.20	0	0.00	13.40	3	251	1.19%
2020/08/13	1	13.25	0	0.00	13.15	1	251	0.40%
2020/08/06	0	0.00	2	13.75	13.75	-2	233	-0.86%
2020/08/03	2	13.20	0	0.00	13.35	2	227	0.88%
2020/07/29	0	0.00	2	13.00	13.15	-2	237	-0.84%
2020/07/22	2	13.50	0	0.00	13.90	2	249	0.80%
2020/07/15	0	0.00	2	14.20	14.00	-2	257	-0.78%
2020/07/09	3	13.30	0	0.00	13.25	3	255	1.17%
2020/07/01	2	13.40	0	0.00	13.40	2	283	0.71%
2020/01/30	2	15.90	0	0.00	15.65	2	227	0.88%
2019/11/22	0	0.00	0.8	17.25	17.35	-0.8	355	-0.22%
2019/11/19	0	0.00	1	17.35	17.45	-1	361	-0.28%
2019/11/15	1	17.50	0	0.00	17.45	1	363	0.28%
2019/10/04	2	17.75	0	0.00	17.70	2	432	0.46%
2019/09/16	1	17.10	0	0.00	17.20	1	583	0.17%
2019/07/31	0	0.00	6	18.20	18.30	-6	649	-0.92%
2019/07/30	0	0.00	1	18.35	18.35	-1	656	-0.15%
2019/07/25	1	18.30	0	0.00	18.25	1	677	0.15%
2019/07/24	2	18.05	0	0.00	18.15	2	680	0.29%
2019/07/23	4	17.90	0	0.00	17.95	4	691	0.58%
2019/07/19	1	17.95	0	0.00	17.80	1	730	0.14%
2019/07/16	1	18.00	0	0.00	18.05	1	793	0.13%
2019/07/15	0	0.00	1	17.85	18.00	-1	810	-0.12%
2019/07/12	0.8	18.30	0	0.00	18.45	0.8	913	0.09%
2019/07/08	3	20.63	0	0.00	20.55	3	991	0.30%
2019/07/05	4	20.80	2	20.80	20.80	2	978	0.20%
2019/07/04	11	20.53	10	20.88	20.95	1	999	0.10%
2019/07/02	2	19.35	0	0.00	19.30	2	1,021	0.20%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/06/04	1	19.50	0	0.00	19.25	1	2,171	0.05%
2019/05/03	1	22.25	0	0.00	22.25	1	2,273	0.04%
2019/04/30	0	0.00	2	21.75	21.80	-2	2,259	-0.09%
2019/04/26	2	21.95	0	0.00	21.80	2	2,244	0.09%
2019/04/24	4	22.66	0	0.00	22.30	4	2,217	0.18%
2019/04/19	1	23.25	0	0.00	23.20	1	2,196	0.05%
2019/04/18	0	0.00	1	24.25	23.10	-1	2,222	-0.04%
2019/04/17	2	23.63	1	23.65	23.80	1	2,104	0.05%
2019/04/15	1	23.50	0	0.00	23.40	1	2,112	0.05%
2019/04/10	2	23.50	0	0.00	23.15	2	2,067	0.10%
2019/04/09	5	23.45	2	23.55	23.40	3	2,010	0.15%
2019/04/08	0	0.00	2	24.48	24.30	-2	1,960	-0.10%
2019/04/03	3	25.30	7	24.66	24.95	-4	1,905	-0.21%
2019/04/01	2	24.48	10	24.17	24.00	-8	1,709	-0.47%
2019/03/29	9	24.70	4	24.35	24.35	5	1,639	0.30%
2019/03/28	1	23.80	3	23.43	23.50	-2	1,434	-0.14%
2019/03/27	5	24.10	2	23.88	23.95	3	1,370	0.22%
2019/03/26	3	22.72	3.3	23.33	23.35	-0.3	1,137	-0.02%
2019/03/22	1	20.05	0	0.00	20.00	1	832	0.12%
2019/03/07	0	0.00	10	19.75	19.40	-10	673	-1.48%
2019/02/18	1	18.95	0	0.00	18.95	1	540	0.19%
2019/02/13	10	19.10	0	0.00	19.00	10	460	2.17%
2019/02/12	5	18.80	7	18.90	19.15	-2	449	-0.44%
2019/01/11	2	18.90	0	0.00	18.80	2	352	0.57%
2019/01/08	0	0.00	1	18.50	18.45	-1	269	-0.37%
2019/01/07	1	19.45	0	0.00	18.60	1	249	0.40%
2018/10/31	0.2	14.40	0	0.00	14.50	0.2	334	0.06%
2018/10/24	6	14.95	0	0.00	14.85	6	361	1.66%
2018/10/11	0	0.00	1	15.00	15.00	-1	393	-0.25%
2018/10/03	0	0.00	1	18.45	18.40	-1	353	-0.28%
2018/09/10	0	0.00	3	17.80	17.75	-3	708	-0.42%
2018/09/03	0	0.00	1	18.60	18.60	-1	720	-0.14%
2018/08/28	3	18.70	0	0.00	18.70	3	726	0.41%
2018/08/13	1	17.95	0	0.00	17.85	1	716	0.14%
2018/08/01	2	17.90	2	18.15	18.10	0	651	0.00%
2018/06/28	0	0.00	4	18.19	17.80	-4	640	-0.62%
2018/06/27	4	19.11	0	0.00	18.55	4	627	0.64%
2018/06/26	0	0.00	1	18.90	18.40	-1	602	-0.17%
2018/06/25	4	19.48	3	19.65	19.55	1	575	0.17%
2018/06/22	3	17.67	1	17.80	18.70	2	469	0.43%
2018/06/14	0	0.00	4	17.10	17.15	-4	329	-1.21%
2018/05/24	0	0.00	1	17.00	16.95	-1	331	-0.30%
2018/02/07	0	0.00	1	17.25	17.20	-1	1,096	-0.09%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/01/25	0	0.00	1	19.00	18.70	-1	1,066	-0.09%
2018/01/23	4	18.90	0	0.00	18.90	4	1,064	0.38%
2018/01/18	0	0.00	2	19.55	19.20	-2	1,046	-0.19%
2018/01/17	1	19.50	0	0.00	19.45	1	1,041	0.10%
2018/01/15	2	19.90	1	20.50	19.35	1	1,017	0.10%
2018/01/11	0	0.00	1	18.40	18.35	-1	842	-0.12%
2018/01/09	0	0.00	1	18.00	18.00	-1	828	-0.12%
2018/01/08	0	0.00	1	18.10	18.10	-1	825	-0.12%
2018/01/05	0	0.00	1	18.30	18.30	-1	811	-0.12%