振發 (5426)-元大-莒光券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.60	31.30	-1	9,297	-0.01%
2024/04/30	2	32.63	8	32.12	31.75	-6	10,821	-0.06%
2024/04/26	0	0.00	3	32.05	32.00	-3	12,438	-0.02%
2024/04/25	0	0.00	4	32.55	32.50	-4	13,838	-0.03%
2024/04/24	9	33.48	1	33.75	33.25	8	16,308	0.05%
2024/04/23	1	32.90	1	32.60	32.60	0	16,944	0.00%
2024/04/22	0	0.00	5	32.30	32.45	-5	17,300	-0.03%
2024/04/19	3	32.37	0	0.00	32.80	3	18,065	0.02%
2024/04/18	0	0.00	1.1	34.74	34.60	-1.1	19,254	-0.01%
2024/04/15	1	38.25	0.5	38.30	37.70	0.5	20,318	0.00%
2024/04/12	12.5	40.21	15	40.34	39.30	-2.5	20,293	-0.01%
2024/04/11	3	38.72	4	38.63	37.95	-1	20,128	0.00%
2024/04/10	20	36.80	10	36.91	37.50	10	20,059	0.05%
2024/04/09	3	37.05	3	36.98	37.05	0	20,262	0.00%
2024/04/08	18	37.91	23	37.87	37.40	-5	20,310	-0.02%
2024/04/03	9	37.22	6	37.25	36.90	3	20,343	0.01%
2024/04/02	22	35.33	0	0.00	35.30	22	20,273	0.11%
2024/04/01	0	0.00	1	36.25	36.30	-1	20,291	0.00%
2024/03/28	0	0.00	4	36.46	36.05	-4	20,361	-0.02%
2024/03/27	2	36.45	4	36.50	36.30	-2	20,399	-0.01%
2024/03/26	79	38.48	49	38.50	37.10	30	20,416	0.15%
2024/03/25	0	0.00	12	37.48	37.50	-12	20,087	-0.06%
2024/03/21	0	0.00	4	34.80	34.55	-4	20,125	-0.02%
2024/03/20	1	35.50	0	0.00	34.60	1	20,235	0.00%
2024/03/19	1	35.80	1	36.15	35.65	0	21,015	0.00%
2024/03/14	10	36.85	20	35.82	36.75	-10	22,196	-0.05%
2024/03/13	15	36.13	14	36.53	36.05	1	22,379	0.00%
2024/03/12	12	37.85	5	37.29	37.65	7	22,462	0.03%
2024/03/08	13	37.13	8	37.19	37.50	5	22,701	0.02%
2024/03/07	2	39.40	2	39.80	38.55	0	22,768	0.00%
2024/03/06	67	41.23	58.1	41.28	40.95	8.9	22,730	0.04%
2024/03/05	17	38.40	20	38.03	39.60	-3	22,147	-0.01%
2024/03/04	3	36.40	2	36.28	36.00	1	21,913	0.00%
2024/03/01	0	0.00	1	38.20	36.60	-1	21,855	0.00%
2024/02/29	2	37.33	1	37.40	37.20	1	21,792	0.00%
2024/02/27	2	38.50	0	0.00	37.05	2	21,735	0.01%
2024/02/26	6	40.21	8	39.59	39.05	-2	21,661	-0.01%
2024/02/23	1	40.45	1	39.90	39.25	0	21,566	0.00%
2024/02/22	12	39.68	11	40.17	39.60	1	21,462	0.00%
2024/02/21	22	40.61	20	40.61	40.20	2	21,362	0.01%
2024/02/20	8	41.87	8	41.86	40.10	0	21,206	0.00%
2024/02/19	29.1	43.74	25	43.92	42.75	4.1	21,010	0.02%
2024/02/16	9	40.47	30.1	40.85	41.90	-21.1	20,393	-0.10%
2024/02/15	7	39.39	10	39.91	38.10	-3	19,857	-0.02%
2024/02/05	19	38.88	20	38.40	38.90	-1	19,613	-0.01%
2024/02/02	18	37.78	18	38.07	37.60	0	19,217	0.00%
2024/02/01	18	39.08	14.2	39.11	38.55	3.8	19,034	0.02%
2024/01/31	19.1	40.10	9.1	40.04	39.60	10.1	18,796	0.05%
2024/01/30	41.2	40.45	38.2	40.57	39.75	3	18,472	0.02%
2024/01/29	32	42.06	33.1	41.80	41.85	-1.1	17,964	-0.01%
2024/01/26	65.1	41.96	62	42.01	41.90	3.1	17,310	0.02%
2024/01/25	55	41.52	56	41.80	40.60	-1	16,547	-0.01%
2024/01/24	18	39.25	13	39.50	39.00	5	15,522	0.03%
2024/01/23	125.2	39.79	152.2	40.04	39.80	-27	15,022	-0.18%	大買/大賣/
2024/01/22	37	37.99	25.3	37.98	37.70	11.7	14,134	0.08%
2024/01/19	35.3	36.73	42	36.79	37.75	-6.7	13,503	-0.05%
2024/01/18	195	34.21	196.2	34.36	35.10	-1.2	12,094	-0.01%	大買/大賣/
2024/01/17	7.2	31.46	27	32.57	33.75	-19.8	9,642	-0.21%
2024/01/16	19	28.74	13	29.42	30.70	6	8,994	0.07%
2024/01/15	30	29.99	65	30.62	29.45	-35	8,630	-0.41%
2024/01/12	86	31.62	74.6	31.70	28.95	11.4	7,842	0.15%
2024/01/11	17	30.48	39	31.28	32.15	-22	6,586	-0.33%
2024/01/10	29	28.03	23.1	28.34	29.25	5.9	6,153	0.10%
2024/01/09	13	25.84	12	26.40	26.60	1	5,601	0.02%
2024/01/08	18	24.56	0.1	24.30	24.20	17.9	5,475	0.33%
2024/01/05	1	24.30	0.1	24.45	24.40	0.9	5,453	0.02%
2024/01/04	9	24.83	14	24.57	24.05	-5	5,417	-0.09%
2024/01/03	4	25.26	2.5	25.19	24.70	1.5	5,364	0.03%
2024/01/02	2	27.40	3.7	27.14	27.25	-1.7	5,231	-0.03%
2023/12/29	6.4	28.02	3	28.73	28.30	3.4	5,261	0.06%
2023/12/28	2	29.43	0	0.00	29.20	2	5,177	0.04%
2023/12/27	0.1	30.95	0.1	30.37	30.75	0	5,346	0.00%
2023/12/26	0.4	29.42	3.1	31.25	30.60	-2.7	5,407	-0.05%
2023/12/25	7.2	28.39	4.2	28.23	28.50	3	5,448	0.05%
2023/12/22	34.1	30.47	0	0.00	29.70	34.1	5,361	0.64%
2023/12/21	5	29.76	5.8	29.50	31.00	-0.8	5,278	-0.02%
2023/12/20	4	29.53	6.2	28.70	30.00	-2.1	5,202	-0.04%
2023/12/19	1.7	26.98	4	27.10	27.30	-2.3	5,104	-0.04%
2023/12/18	1.2	26.47	7.6	27.31	26.55	-6.4	5,055	-0.13%
2023/12/15	6.2	26.59	21	26.94	27.40	-14.8	4,974	-0.30%
2023/12/14	58.2	26.59	24	26.67	25.80	34.2	4,838	0.71%
2023/12/13	10.2	24.65	9	25.04	25.20	1.2	4,033	0.03%
2023/12/12	33	21.83	39.2	22.16	22.95	-6.2	3,657	-0.17%
2023/12/11	16.5	19.42	11.2	20.54	20.90	5.3	3,252	0.16%
2023/12/08	2	18.83	11	18.64	19.00	-9	2,893	-0.31%
2023/12/06	0	0.00	19	17.62	18.55	-19	2,524	-0.75%
2023/12/05	1	17.00	1	17.25	17.35	0	2,292	0.00%
2023/12/04	31	17.02	0	0.00	16.35	31	2,142	1.45%
2023/12/01	0	0.00	4	16.71	16.90	-4	1,988	-0.20%
2023/11/30	0	0.00	1	15.75	15.50	-1	1,857	-0.05%
2023/11/29	1	15.65	0	0.00	15.50	1	1,851	0.05%
2023/11/24	0	0.00	0.2	15.70	15.30	-0.2	1,849	-0.01%
2023/11/22	0	0.00	0.2	15.55	15.50	-0.2	1,796	-0.01%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,801	-0.06%
2023/11/16	2	15.30	2	15.75	15.75	0	1,850	0.00%
2023/11/15	0	0.00	1	14.50	14.50	-1	1,813	-0.06%
2023/11/10	0	0.00	1	14.30	14.20	-1	1,839	-0.05%
2023/11/07	0	0.00	1	15.30	14.90	-1	1,853	-0.05%
2023/11/02	1	15.10	1	14.80	14.65	0	1,829	0.00%
2023/10/30	1	14.95	0	0.00	14.95	1	1,791	0.06%
2023/10/27	4.2	15.12	23	15.28	15.05	-18.8	1,766	-1.06%
2023/10/26	1	14.40	1	14.35	14.30	0	1,693	0.00%
2023/10/25	2	14.60	4	15.06	14.75	-2	1,701	-0.12%
2023/10/23	5	14.00	0	0.00	13.80	5	1,724	0.29%
2023/10/20	0	0.00	1	13.70	13.85	-1	1,768	-0.06%
2023/10/17	2	14.55	0	0.00	14.35	2	1,793	0.11%
2023/10/16	3.2	15.03	0	0.00	14.55	3.2	1,822	0.17%
2023/10/13	2	15.43	0	0.00	15.05	2	1,855	0.11%
2023/10/06	1	16.60	3	16.25	16.10	-2	2,149	-0.09%
2023/10/05	1	16.25	0	0.00	16.05	1	2,068	0.05%
2023/10/04	1	15.60	1	16.00	15.55	0	1,974	0.00%
2023/10/03	1	16.15	3	15.87	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	3	13.95	5	14.04	14.50	-2	1,997	-0.10%
2023/09/15	1	13.35	0	0.00	13.25	1	2,903	0.03%
2023/09/14	3	13.75	4	13.76	13.65	-1	3,001	-0.03%
2023/09/08	1	13.15	0	0.00	13.10	1	3,246	0.03%
2023/09/04	1	13.55	0	0.00	13.55	1	3,386	0.03%
2023/09/01	0	0.00	1	13.85	13.70	-1	3,428	-0.03%
2023/08/28	1	13.55	0	0.00	13.45	1	3,414	0.03%
2023/08/22	1	13.95	1	13.90	13.85	0	3,359	0.00%
2023/08/21	0	0.00	1	13.80	13.55	-1	3,302	-0.03%
2023/08/18	1	13.45	0	0.00	13.40	1	3,291	0.03%
2023/08/17	0	0.00	1	13.75	13.60	-1	3,270	-0.03%
2023/08/16	1	13.40	0	0.00	13.55	1	3,264	0.03%
2023/08/15	0	0.00	2	13.80	13.60	-2	3,252	-0.06%
2023/08/10	1	13.65	0	0.00	13.55	1	3,200	0.03%
2023/08/02	0	0.00	1	14.40	14.45	-1	3,193	-0.03%
2023/07/28	2	15.50	0	0.00	15.30	2	3,155	0.06%
2023/07/27	0	0.00	1	15.55	15.55	-1	3,150	-0.03%
2023/07/26	2	15.60	0	0.00	15.35	2	3,114	0.06%
2023/07/25	0	0.00	1	15.90	15.85	-1	3,082	-0.03%
2023/07/24	0	0.00	1	15.35	15.40	-1	3,031	-0.03%
2023/07/20	0	0.00	1	15.60	15.65	-1	3,008	-0.03%
2023/07/18	1	16.00	5	15.90	15.75	-4	2,964	-0.13%
2023/07/14	2	17.50	2	16.85	16.85	0	2,829	0.00%
2023/07/13	7	17.36	16	17.13	17.35	-9	2,744	-0.33%
2023/07/12	3	16.38	6	16.00	16.00	-3	2,522	-0.12%
2023/07/11	0	0.00	1	15.95	15.85	-1	2,491	-0.04%
2023/07/10	4	16.40	0	0.00	16.10	4	2,463	0.16%
2023/07/07	11	16.97	20	17.06	16.90	-9	2,422	-0.37%
2023/07/06	35	17.99	30	18.45	18.00	5	2,312	0.22%
2023/07/05	25	17.01	1	17.50	16.90	24	2,028	1.18%
2023/07/04	32	17.71	15.4	17.71	17.60	16.6	1,961	0.85%
2023/07/03	7	16.76	9	17.01	17.20	-2	1,720	-0.12%
2023/06/30	2	15.75	8	15.64	15.65	-6	1,580	-0.38%
2023/06/29	0	0.00	1	15.75	15.45	-1	1,534	-0.07%
2023/06/28	4	15.05	5	15.33	15.00	-1	1,464	-0.07%
2023/06/27	5.4	15.06	0	0.00	15.00	5.4	1,442	0.37%
2023/06/26	9	15.82	3	15.97	15.70	6	1,371	0.44%
2023/06/21	3	16.92	21	16.88	17.15	-18	1,261	-1.43%
2023/06/20	7	15.17	20	15.66	15.80	-13	1,030	-1.26%
2023/06/19	24	15.06	0	0.00	15.05	24	919	2.61%
2023/06/16	2	14.85	35	15.18	15.30	-33	831	-3.97%
2023/06/15	5	13.95	3	14.17	13.95	2	640	0.31%
2023/06/14	23	13.79	1	14.10	13.75	22	588	3.74%
2023/06/13	0	0.00	61.3	14.11	14.20	-61.3	575	-10.64%
2023/06/12	8	13.70	16	13.97	13.65	-8	518	-1.54%
2023/06/09	2	13.20	7	13.34	13.40	-5	450	-1.11%
2023/06/08	2	13.05	3	13.30	13.35	-1	430	-0.23%
2023/06/07	0	0.00	2	13.10	13.15	-2	424	-0.47%
2023/06/02	4	12.33	0	0.00	12.30	4	404	0.99%
2023/05/31	1	12.30	1	12.35	12.25	0	413	0.00%
2023/05/30	1	12.30	2	12.60	12.25	-1	410	-0.24%
2023/05/29	2	12.00	0	0.00	12.00	2	404	0.49%
2023/05/26	1	11.85	0	0.00	11.85	1	402	0.25%
2023/05/25	1	11.85	0	0.00	11.85	1	408	0.24%
2023/05/24	2	11.80	0	0.00	11.90	2	413	0.48%
2023/05/19	1	11.75	0	0.00	11.75	1	432	0.23%
2023/05/15	2	11.45	0	0.00	11.45	2	436	0.46%
2023/05/11	4	11.56	0	0.00	11.40	4	442	0.90%
2023/05/10	1	11.70	1	11.80	11.90	0	434	0.00%
2023/04/26	2	12.20	0	0.00	12.30	2	431	0.46%
2023/04/25	2	12.65	0	0.00	12.25	2	433	0.46%
2023/04/21	9	12.94	0	0.00	12.70	9	430	2.09%
2023/04/17	0	0.00	6	13.15	13.10	-6	434	-1.38%
2023/04/14	1	13.05	0	0.00	13.05	1	434	0.23%
2023/04/12	0	0.00	2	13.25	13.25	-2	434	-0.46%
2023/04/10	1	12.95	0	0.00	12.90	1	419	0.24%
2023/04/06	0	0.00	1	13.10	12.95	-1	416	-0.24%
2023/03/30	3	12.75	0	0.00	12.90	3	408	0.73%
2023/03/29	3	12.57	0	0.00	12.60	3	405	0.74%
2023/03/28	3	12.63	0	0.00	12.60	3	406	0.74%
2023/03/27	1	12.80	0	0.00	12.80	1	402	0.25%
2023/03/24	2	13.00	0	0.00	12.90	2	405	0.49%
2023/03/23	0	0.00	1	13.00	12.95	-1	422	-0.24%
2023/03/21	0	0.00	0	13.20	13.30	0	447	-0.01%
2023/03/16	9	12.96	0.1	13.03	12.75	8.9	469	1.90%
2023/03/15	1	13.15	1	13.25	13.15	0	467	0.00%
2023/03/13	5	13.06	0	0.00	13.30	5	476	1.05%
2023/03/10	4	13.51	0	13.30	13.45	4	474	0.83%
2023/03/08	0	0.00	2	13.90	14.00	-2	468	-0.43%
2023/03/07	0	0.00	2	13.88	13.90	-2	465	-0.43%
2023/03/03	3	13.53	0	0.00	13.55	3	451	0.66%
2023/02/24	0	0.00	0	13.65	13.60	0	449	-0.01%
2023/02/23	0	0.00	3	13.85	13.70	-3	449	-0.67%
2023/02/22	3	13.60	0	13.70	13.70	3	450	0.66%
2023/02/21	0	0.00	1	13.80	13.80	-1	454	-0.22%
2023/02/20	1	13.25	0	0.00	13.55	1	452	0.22%
2023/02/17	0	0.00	0	13.15	13.25	0	453	-0.01%
2023/02/13	0	0.00	0	13.15	13.15	0	476	-0.01%
2023/02/10	2	13.15	2	13.20	13.20	0	484	0.00%
2023/02/09	0	0.00	0	13.50	13.50	0	482	-0.01%
2023/02/08	0	0.00	0	13.35	13.45	0	483	-0.01%
2023/02/07	2	13.30	0	0.00	13.35	2	488	0.41%
2023/02/06	4	13.36	0	0.00	13.35	4	491	0.81%
2023/02/03	1	13.45	0	0.00	13.45	1	495	0.20%
2023/02/02	0	13.60	2	13.60	13.55	-2	493	-0.41%
2023/02/01	0	0.00	1	13.55	13.50	-1	494	-0.21%
2023/01/17	2	13.10	0	13.20	13.10	2	500	0.39%
2023/01/13	2	13.10	0	0.00	13.10	2	510	0.39%
2023/01/12	3	13.18	5	13.20	13.20	-2	512	-0.39%
2023/01/11	1	13.25	0	0.00	13.25	1	518	0.19%
2023/01/10	7	13.30	11	13.40	13.35	-4	517	-0.77%
2023/01/06	11	13.60	0	0.00	13.70	11	510	2.16%
2023/01/05	2	13.75	0	13.60	13.65	2	542	0.36%
2023/01/04	5	13.60	2	13.60	13.70	3	551	0.54%
2022/12/29	2	13.15	0	0.00	13.25	2	593	0.34%
2022/12/28	4	13.56	1	13.55	13.45	3	616	0.48%
2022/12/26	0	0.00	0	13.80	13.85	0	635	-0.01%
2022/12/22	4	13.86	2	14.10	13.80	2	659	0.30%
2022/12/21	0	0.00	2	14.05	13.85	-2	676	-0.30%
2022/12/20	2	13.85	0	0.00	13.95	2	693	0.29%
2022/12/16	1	14.50	0	0.00	14.40	1	737	0.14%
2022/12/15	0	0.00	2	15.00	14.75	-2	759	-0.26%
2022/12/14	2	14.85	2	14.95	14.85	0	772	0.00%
2022/12/13	2	14.40	0	0.00	14.25	2	803	0.25%
2022/12/12	0	0.00	9	14.31	14.50	-9	941	-0.96%
2022/12/09	1	14.00	1	14.00	13.95	0	1,142	0.00%
2022/12/08	0	0.00	1	13.75	13.70	-1	1,267	-0.08%
2022/12/07	2	13.50	2	13.55	13.45	0	1,320	0.00%
2022/12/06	5	13.85	63	13.90	13.70	-58	1,398	-4.15%
2022/12/02	0	0.00	7	14.30	14.30	-7	1,441	-0.49%
2022/12/01	3	14.15	0	0.00	14.35	3	1,435	0.21%
2022/11/30	4	14.00	4	14.00	13.95	0	1,430	0.00%
2022/11/29	1	13.75	0	0.00	13.80	1	1,447	0.07%
2022/11/25	1	13.70	2	13.70	13.65	-1	1,464	-0.07%
2022/11/24	0	0.00	6	13.70	13.80	-6	1,472	-0.41%
2022/11/22	4	13.68	1	13.65	13.65	3	1,506	0.20%
2022/11/21	1	13.85	8	13.85	13.80	-7	1,537	-0.46%
2022/11/18	2	13.80	5	13.90	13.90	-3	1,559	-0.19%
2022/11/17	0	0.00	5	14.00	14.10	-5	1,571	-0.32%
2022/11/16	0	0.00	1	13.90	13.80	-1	1,586	-0.06%
2022/11/14	3	14.08	2	14.20	14.15	1	1,655	0.06%
2022/11/11	5	14.00	0	0.00	13.95	5	1,751	0.29%
2022/11/10	0	0.00	5	14.15	13.95	-5	1,864	-0.27%
2022/11/09	1	13.95	5	13.92	13.95	-4	1,913	-0.21%
2022/11/03	0	0.00	1	13.60	13.55	-1	2,043	-0.05%
2022/11/02	5	13.30	6	13.22	13.30	-1	2,049	-0.05%
2022/11/01	0	0.00	5	13.25	13.25	-5	2,062	-0.24%
2022/10/31	0	0.00	4	12.75	12.75	-4	2,077	-0.19%
2022/10/28	4	12.55	0	0.00	12.50	4	2,085	0.19%
2022/10/27	20	12.85	6	12.83	12.80	14	2,085	0.67%
2022/10/26	2	12.53	0	0.00	12.50	2	2,088	0.10%
2022/10/25	17	12.61	5	12.65	12.55	12	2,097	0.57%
2022/10/24	4	12.93	0	0.00	12.85	4	2,102	0.19%
2022/10/21	6	12.70	0	0.00	12.50	6	2,104	0.29%
2022/10/20	2	12.70	10	12.75	12.80	-8	2,118	-0.38%
2022/10/18	0	0.00	4	13.43	13.35	-4	2,142	-0.19%
2022/10/17	0	0.00	3	13.00	13.15	-3	2,269	-0.13%
2022/10/14	0	0.00	5	13.25	13.20	-5	2,294	-0.22%
2022/10/13	5	12.45	5	13.25	12.65	0	2,364	0.00%
2022/10/07	0.3	15.00	0	0.00	15.00	0.3	2,348	0.01%
2022/10/06	0	0.00	1	15.20	15.20	-1	2,341	-0.04%
2022/10/05	30	14.77	5	14.50	14.60	25	2,338	1.07%
2022/10/04	0	0.00	0.1	14.80	14.90	-0.1	2,325	0.00%
2022/10/03	2	14.05	0	0.00	14.05	2	2,329	0.09%
2022/09/29	0	0.00	2	14.20	14.05	-2	2,313	-0.09%
2022/09/28	8	13.99	0	0.00	13.55	8	2,300	0.35%
2022/09/27	20	14.35	0	0.00	14.50	20	2,280	0.88%
2022/09/26	1	14.20	2	14.55	14.20	-1	2,262	-0.04%
2022/09/23	1	15.10	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	2	15.13	15.50	-2	2,213	-0.09%
2022/09/21	3	15.20	0	0.00	15.10	3	2,191	0.14%
2022/09/20	15	15.47	5	16.13	15.60	10	2,159	0.46%
2022/09/19	44	15.89	41	15.77	15.50	3	2,102	0.14%
2022/09/16	4	16.58	5	16.85	16.45	-1	1,951	-0.05%
2022/09/15	0	0.00	18	16.65	16.95	-18	1,743	-1.03%
2022/09/14	0	0.00	19	15.12	15.45	-19	1,621	-1.17%
2022/09/13	9	15.25	10	15.34	15.20	-1	1,577	-0.06%
2022/09/12	1	14.80	5.2	14.58	15.10	-4.2	1,515	-0.28%
2022/09/08	0	0.00	5	13.80	13.75	-5	1,478	-0.34%
2022/09/07	5	13.30	0	0.00	13.45	5	1,635	0.31%
2022/09/05	4	13.96	3	13.70	13.55	1	1,654	0.06%
2022/09/02	12	15.03	0	0.00	14.45	12	1,647	0.73%
2022/09/01	4	14.41	2	14.68	14.80	2	1,676	0.12%
2022/08/31	1	14.75	0	0.00	14.65	1	1,717	0.06%
2022/08/30	1	14.50	5	14.85	14.75	-4	1,706	-0.23%
2022/08/29	5	14.40	0	0.00	14.30	5	1,691	0.30%
2022/08/26	3	15.12	5	15.42	15.20	-2	1,666	-0.12%
2022/08/25	3	14.88	7	15.03	15.25	-4	1,631	-0.25%
2022/08/24	10	15.06	0	0.00	14.85	10	1,605	0.62%
2022/08/23	7	14.46	1	15.05	15.30	6	1,585	0.38%
2022/08/22	39	15.34	4	15.70	14.90	35	1,560	2.24%
2022/08/19	0	0.00	10	15.40	15.15	-10	1,512	-0.66%
2022/08/18	17	15.47	5	15.36	15.15	12	1,468	0.82%
2022/08/17	6	14.96	23	14.99	15.00	-17	1,366	-1.24%
2022/08/16	2	13.95	11	14.20	14.05	-9	1,249	-0.72%
2022/08/15	0	0.00	0.1	13.45	13.40	-0.1	1,192	0.00%
2022/08/11	17	13.72	20	14.39	13.40	-3	1,153	-0.26%
2022/08/10	2	13.05	0	0.00	13.30	2	1,033	0.19%
2022/08/09	0	0.00	12	13.22	13.15	-12	1,026	-1.17%
2022/08/08	7	13.43	1	13.40	13.50	6	1,013	0.59%
2022/08/05	1	13.05	0	0.00	13.05	1	992	0.10%
2022/08/04	1	12.15	0	0.00	12.40	1	969	0.10%
2022/08/02	8	12.67	0	0.00	12.45	8	953	0.84%
2022/08/01	2	12.93	0	0.00	12.85	2	944	0.21%
2022/07/29	2	12.90	0	0.00	13.20	2	931	0.21%
2022/07/28	0	0.00	3	12.90	12.85	-3	917	-0.33%
2022/07/27	8	13.15	0	0.00	13.10	8	908	0.88%
2022/07/25	12	12.78	0	0.00	12.65	12	872	1.38%
2022/07/22	0	0.00	21	13.68	13.05	-21	849	-2.47%
2022/07/21	1	13.15	1	13.25	13.15	0	718	0.00%
2022/07/20	1	12.65	1	13.50	13.00	0	686	0.00%
2022/07/19	0	0.00	10	13.00	13.00	-10	607	-1.65%
2022/07/15	2	11.82	0	0.00	11.80	2	564	0.35%
2022/07/11	1	11.75	0	0.00	11.75	1	514	0.19%
2022/06/22	1	11.45	0	0.00	11.15	1	474	0.21%
2022/06/20	3	12.07	0	0.00	11.70	3	453	0.66%
2022/06/17	3	11.88	2	11.98	11.85	1	428	0.23%
2022/06/16	9	13.37	7	13.71	12.30	2	412	0.48%
2022/06/15	0	0.00	6	12.07	12.80	-6	250	-2.39%
2022/06/13	3	11.30	0	0.00	11.80	3	218	1.37%
2022/06/10	4	11.95	5	12.33	11.85	-1	202	-0.49%
2022/06/09	0	0.00	18	12.01	12.15	-18	160	-11.19%
2022/05/20	0.1	10.45	0	0.00	10.40	0.1	128	0.04%
2022/04/27	1	10.15	0	0.00	10.15	1	140	0.71%
2022/04/19	0.1	10.50	0	0.00	10.55	0.1	141	0.07%
2022/04/12	1	10.40	0	0.00	10.50	1	161	0.62%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/03/30	1	11.00	2	11.05	11.00	-1	615	-0.16%
2022/03/29	0	0.00	1	10.90	10.85	-1	610	-0.16%
2022/03/28	1	10.85	0	0.00	10.85	1	613	0.16%
2022/03/25	1	11.30	0	0.00	11.15	1	623	0.16%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	0.00	4	11.30	11.25	-4	631	-0.63%
2022/03/17	0	0.00	1	11.15	11.20	-1	644	-0.16%
2022/03/09	0	0.00	1	10.90	10.90	-1	675	-0.15%
2022/03/08	1	10.80	0	0.00	10.70	1	678	0.15%
2022/01/14	4	11.55	0	0.00	11.55	4	1,511	0.26%
2022/01/12	0	0.00	1	11.80	11.75	-1	1,511	-0.07%
2022/01/11	11	11.85	0	0.00	11.85	11	1,511	0.73%
2022/01/10	5	11.90	0	0.00	11.95	5	1,508	0.33%
2022/01/07	2	11.95	0	0.00	12.05	2	1,505	0.13%
2022/01/05	1	12.35	0	0.00	12.20	1	1,495	0.07%
2022/01/04	1	12.45	15	12.45	12.50	-14	1,490	-0.94%
2022/01/03	16	12.74	0	0.00	12.60	16	1,484	1.08%
2021/12/29	1	12.40	0	0.00	12.45	1	1,429	0.07%
2021/12/28	18	12.93	27	13.34	12.50	-9	1,415	-0.64%
2021/12/24	5	12.07	0	0.00	12.30	5	1,055	0.47%
2021/12/23	8	11.90	0	0.00	11.90	8	1,021	0.78%
2021/12/21	1	11.80	0	0.00	11.95	1	1,012	0.10%
2021/12/20	1	12.00	0	0.00	12.00	1	997	0.10%
2021/12/16	2	12.35	0	0.00	12.50	2	988	0.20%
2021/12/09	0	0.00	1	12.50	12.35	-1	969	-0.10%
2021/12/08	11	12.46	4	12.25	12.30	7	965	0.72%
2021/12/01	2	12.15	0	0.00	12.30	2	938	0.21%
2021/11/30	1	12.60	0	0.00	12.45	1	931	0.11%
2021/11/29	0	0.00	14	12.93	12.65	-14	905	-1.55%
2021/11/25	4	11.56	0	0.00	11.75	4	857	0.47%
2021/11/24	2	11.50	5	11.60	11.60	-3	854	-0.35%
2021/11/23	0	0.00	3	11.75	11.60	-3	852	-0.35%
2021/11/17	3	12.35	3	12.65	12.20	0	813	0.00%
2021/11/16	0	0.00	4	12.03	12.20	-4	804	-0.50%
2021/11/09	3	11.62	0	0.00	11.60	3	785	0.38%
2021/11/08	5	11.95	0	0.00	11.70	5	771	0.65%
2021/11/05	0	0.00	1	12.35	12.45	-1	757	-0.13%
2021/11/03	1	12.05	1	12.40	12.80	0	738	0.00%
2021/11/02	2	12.53	0	0.00	12.20	2	706	0.28%
2021/11/01	1	13.85	0	0.00	13.55	1	643	0.16%
2021/10/29	16	14.17	4	14.49	14.20	12	602	1.99%
2021/10/28	0	0.00	11	13.65	13.65	-11	453	-2.42%
2021/10/27	2	12.15	2	12.10	12.45	0	355	0.00%
2021/10/26	7	12.79	16	12.46	12.30	-9	344	-2.61%
2021/10/25	3	11.65	2	12.23	11.95	1	167	0.60%
2021/10/22	0	0.00	3	11.60	11.60	-3	131	-2.29%
2021/09/09	1	10.05	0	0.00	10.05	1	137	0.72%
2021/09/03	1	10.10	0	0.00	10.15	1	142	0.70%
2021/08/24	10	10.00	0	0.00	10.00	10	141	7.05%
2021/07/29	5	10.55	0	0.00	10.65	5	160	3.12%
2021/07/26	0	0.00	3	10.60	10.55	-3	167	-1.80%
2021/07/20	0.3	10.40	0	0.00	10.25	0.3	174	0.18%
2021/07/02	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2021/06/28	1	10.55	0	0.00	10.55	1	209	0.48%
2021/06/23	0.1	10.10	0	0.00	10.05	0.1	204	0.02%
2021/06/15	0.1	10.30	0	0.00	10.30	0.1	214	0.07%
2021/05/19	0.1	10.15	0	0.00	10.00	0.1	237	0.02%
2021/05/17	1	9.44	0	0.00	9.25	1	242	0.41%
2021/05/13	2	10.18	0	0.00	10.10	2	229	0.87%
2021/04/29	1	11.85	0	0.00	11.80	1	210	0.48%
2021/04/16	0	0.00	2	11.55	11.55	-2	181	-1.12%
2021/04/12	0	0.00	1	11.65	11.70	-1	175	-0.57%
2021/04/07	1	11.50	0	0.00	11.45	1	170	0.59%
2021/03/23	0	0.00	0	11.30	11.30	0	158	-0.02%
2021/03/05	2	11.10	8	11.18	11.10	-6	262	-2.28%
2021/03/03	0.1	10.95	0	10.90	10.90	0	254	0.01%
2020/12/31	0	0.00	1	10.90	11.00	-1	248	-0.40%
2020/12/25	7	10.84	2	11.00	10.85	5	241	2.07%
2020/12/16	0.1	10.55	0	0.00	10.55	0.1	234	0.02%
2020/11/05	3	10.40	0	0.00	10.45	3	113	2.64%
2020/07/08	0	0.00	1	11.50	11.40	-1	133	-0.75%
2020/06/04	1	10.00	0	0.00	10.05	1	137	0.73%
2020/06/03	1	9.91	0	0.00	9.94	1	138	0.72%
2020/04/27	10	9.83	0	0.00	9.77	10	146	6.83%
2020/04/16	0	0.00	10	9.39	9.72	-10	149	-6.70%
2020/04/14	0	0.00	20	9.65	9.68	-20	153	-13.06%
2020/03/19	0.3	9.10	26	9.04	9.01	-25.7	136	-18.77%
2019/11/14	4	11.98	0	0.00	11.95	4	176	2.26%
2019/10/31	0	0.00	4	12.70	12.60	-4	149	-2.68%
2019/09/17	10	12.15	0	0.00	12.05	10	132	7.57%
2019/07/31	4	12.45	6	12.60	12.45	-2	121	-1.65%
2019/07/30	6	13.58	0	0.00	13.60	6	120	4.98%
2019/07/18	2	13.45	0	0.00	13.50	2	143	1.40%
2019/05/02	20	13.90	0	0.00	13.90	20	306	6.53%
2019/04/26	0	0.00	1	13.95	13.95	-1	359	-0.28%
2019/04/25	1	13.90	0	0.00	13.70	1	375	0.27%
2019/04/24	2	13.55	0	0.00	13.50	2	353	0.57%
2019/03/29	1	14.00	0	0.00	14.05	1	896	0.11%
2019/03/28	2	14.05	0	0.00	14.00	2	896	0.22%
2019/03/26	0	0.00	5	14.45	14.30	-5	889	-0.56%
2019/03/20	2	13.93	0	0.00	13.85	2	836	0.24%
2019/01/22	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/18	1	13.35	0	0.00	13.35	1	739	0.14%
2019/01/15	5	13.80	0	0.00	13.75	5	667	0.75%
2019/01/14	0	0.00	4	14.45	14.65	-4	594	-0.67%
2019/01/10	0	0.00	1	14.45	14.50	-1	548	-0.18%
2019/01/09	1	14.00	0	0.00	14.35	1	507	0.20%
2019/01/08	1	14.30	0	0.00	14.40	1	490	0.20%
2019/01/04	0	0.00	1	14.85	14.80	-1	381	-0.26%
2019/01/03	0	0.00	2	14.70	14.80	-2	338	-0.59%
2019/01/02	1	14.60	0	0.00	14.30	1	304	0.33%
2018/12/27	4	14.70	8	14.61	14.75	-4	229	-1.74%
2018/12/11	0	0.00	5	13.35	13.60	-5	130	-3.84%
2018/10/25	5	12.55	0	0.00	12.80	5	165	3.02%
2018/10/19	0	0.00	2	12.45	12.85	-2	177	-1.13%
2018/10/09	5	13.20	0	0.00	13.30	5	172	2.89%
2018/10/08	5	13.20	0	0.00	13.25	5	172	2.90%
2018/10/04	0	0.00	11	13.43	13.50	-11	169	-6.48%
2018/09/28	5	13.30	0	0.00	13.30	5	169	2.96%
2018/09/27	5	13.30	0	0.00	13.30	5	169	2.95%
2018/05/09	0	0.00	3	12.95	13.10	-3	673	-0.45%
2018/04/27	2	11.90	2	12.45	12.70	0	914	0.00%
2018/04/25	3	13.00	0	0.00	13.10	3	937	0.32%
2018/04/16	2	14.45	0	0.00	14.10	2	1,226	0.16%
2018/04/12	2	14.40	0	0.00	14.50	2	1,231	0.16%
2018/03/29	2	15.50	0	0.00	15.45	2	1,171	0.17%
2018/03/27	0.1	15.80	0	0.00	15.80	0.1	1,159	0.01%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/19	1	16.50	0	0.00	16.40	1	1,116	0.09%
2018/03/13	10	17.75	0	0.00	17.50	10	1,084	0.92%
2018/03/02	0	0.00	3	18.20	17.80	-3	1,052	-0.29%
2018/02/06	2	15.65	0	0.00	15.65	2	984	0.20%
2018/02/05	0	0.00	1	17.15	17.15	-1	952	-0.10%
2018/01/31	18	18.69	5	18.54	17.90	13	937	1.39%
2018/01/26	0	0.00	1	17.90	17.85	-1	769	-0.13%
2018/01/18	0	0.00	0.3	18.25	18.35	-0.3	745	-0.04%
2018/01/12	0	0.00	2	18.95	18.20	-2	714	-0.28%