南良 (5450)-元大-莒光券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	21.35	2	21.00	20.35	0	229	0.00%
2024/04/15	2	20.30	0	0.00	20.05	2	279	0.72%
2024/04/12	0	0.00	2	21.68	20.80	-2	284	-0.70%
2024/03/04	2	20.98	0	0.00	21.25	2	419	0.48%
2024/03/01	1	21.50	0	0.00	21.40	1	417	0.24%
2024/02/27	1	21.55	0	0.00	22.30	1	410	0.24%
2024/02/26	0	0.00	2	22.05	22.10	-2	404	-0.49%
2024/02/01	2	21.25	0	0.00	21.10	2	372	0.54%
2024/01/31	0	0.00	1	22.10	21.15	-1	371	-0.27%
2024/01/24	1	20.85	1	21.40	21.20	0	351	0.00%
2024/01/19	1	19.30	0	0.00	19.35	1	308	0.32%
2024/01/05	19	22.20	19	21.20	21.50	0	233	0.00%
2024/01/04	3	21.05	3	21.25	22.10	0	177	0.00%
2024/01/02	0	0.00	2	18.50	18.50	-2	44	-4.49%
2023/12/14	2	18.15	0	0.00	18.10	2	32	6.12%
2023/11/21	0	0.00	2	18.00	18.05	-2	29	-6.70%
2023/10/18	0	0.00	3	17.65	17.65	-3	38	-7.85%
2023/07/05	1	19.40	0	0.00	19.40	1	186	0.53%
2023/06/06	1	20.15	0	0.00	20.40	1	587	0.17%
2023/03/24	2	23.40	0	0.00	23.10	2	565	0.35%
2023/03/22	0	0.00	1	23.55	23.35	-1	553	-0.18%
2023/03/20	3	24.00	0	0.00	24.55	3	506	0.59%
2023/03/15	1	23.10	0	0.00	23.35	1	403	0.25%
2023/03/03	0	0.00	5	21.38	21.30	-5	224	-2.22%
2023/02/06	0	0.00	1	18.25	18.25	-1	53	-1.87%
2022/08/29	1	19.20	0	0.00	18.95	1	258	0.39%
2022/08/26	0	0.00	1	19.25	19.10	-1	257	-0.39%
2022/08/15	1	18.65	0	0.00	18.40	1	267	0.37%
2022/08/11	0	0.00	1	18.80	17.80	-1	257	-0.39%
2022/07/25	1	17.60	0	0.00	17.50	1	233	0.43%
2022/07/12	0	0.00	7	16.40	16.35	-7	198	-3.52%
2022/06/29	1	17.45	0	0.00	17.45	1	191	0.52%
2022/06/20	6	17.80	0	0.00	17.30	6	181	3.31%
2022/06/17	0	0.00	12	19.75	18.50	-12	173	-6.91%
2022/06/16	12	20.38	0	0.00	20.05	12	146	8.21%
2022/05/25	1	19.65	1	18.75	18.65	0	104	0.00%
2022/01/07	0	0.00	2	20.30	19.20	-2	352	-0.57%
2022/01/04	0	0.00	4	20.65	20.10	-4	334	-1.20%
2021/12/28	5	20.80	0	0.00	20.60	5	314	1.59%
2021/12/21	4	19.95	8	19.80	20.20	-4	209	-1.91%
2021/12/20	4	20.25	2	20.93	21.20	2	142	1.40%
2021/12/15	10	17.28	2	17.20	17.30	8	58	13.65%
2021/12/14	0	0.00	8	17.14	17.20	-8	58	-13.79%
2021/12/13	14	17.73	6	17.61	17.65	8	57	14.04%
2021/12/10	0	0.00	10	17.12	17.10	-10	54	-18.48%
2021/12/06	5	17.12	0	0.00	17.15	5	52	9.53%
2021/12/02	5	17.19	0	0.00	17.15	5	52	9.52%
2021/11/05	0	0.00	3	16.65	16.60	-3	77	-3.86%
2021/10/15	3	16.25	0	0.00	16.30	3	74	4.01%
2021/07/02	0	0.00	2	19.45	19.80	-2	139	-1.44%
2021/07/01	2	20.15	0	0.00	20.00	2	135	1.48%
2020/07/21	0	0.00	1	16.70	16.90	-1	64	-1.55%
2020/07/20	1	17.45	0	0.00	17.00	1	61	1.62%
2020/05/18	0	0.00	4	14.50	14.95	-4	78	-5.11%
2020/04/13	0	0.00	1	13.40	13.40	-1	90	-1.11%
2020/01/08	0	0.00	2	17.60	17.55	-2	92	-2.17%
2019/11/22	0	0.00	1	17.65	17.90	-1	122	-0.82%
2019/09/05	2	20.30	0	0.00	20.70	2	201	0.99%
2019/08/29	1	20.00	0	0.00	19.75	1	211	0.47%
2019/08/16	0	0.00	1	20.60	20.80	-1	222	-0.45%
2019/08/02	1	20.60	0	0.00	20.75	1	302	0.33%
2019/07/30	0	0.00	1	21.50	21.10	-1	352	-0.28%
2019/07/24	0	0.00	1	22.05	21.70	-1	374	-0.27%
2019/07/23	2	22.00	6	22.00	22.20	-4	378	-1.06%
2019/07/22	6	21.88	0	0.00	22.00	6	371	1.61%
2019/06/03	0	0.00	6	24.20	23.95	-6	798	-0.75%
2019/05/31	7	23.93	0	0.00	24.35	7	799	0.88%
2019/05/20	1	23.10	32	22.91	23.10	-31	876	-3.54%
2019/05/16	0	0.00	1	25.35	23.95	-1	877	-0.11%
2019/05/15	1	24.85	3	25.00	25.35	-2	879	-0.23%
2019/05/14	35	24.14	0	0.00	24.95	35	871	4.02%
2019/04/29	0	0.00	9	27.17	26.90	-9	830	-1.08%
2019/04/26	8	26.70	0	0.00	26.50	8	832	0.96%
2019/04/24	0	0.00	5	27.97	27.55	-5	839	-0.60%
2019/04/23	5	26.99	14	26.95	28.45	-9	839	-1.07%
2019/04/22	14	25.64	0	0.00	27.00	14	830	1.69%
2019/04/19	4	24.73	0	0.00	24.55	4	813	0.49%
2019/04/12	1	24.50	10	24.55	23.35	-9	743	-1.21%
2019/04/03	0	0.00	13	21.30	21.00	-13	698	-1.86%
2019/04/02	13	21.03	11	21.31	21.05	2	689	0.29%
2019/03/29	6	18.91	0	0.00	18.90	6	669	0.90%
2019/03/25	0	0.00	10	20.95	20.70	-10	645	-1.55%
2019/03/20	0	0.00	20	21.44	21.20	-20	619	-3.23%
2019/02/26	10	18.55	0	0.00	18.50	10	507	1.97%
2019/02/21	10	18.50	10	19.23	19.20	0	472	0.00%
2019/02/20	0	0.00	1	18.85	18.85	-1	419	-0.24%
2019/02/19	1	17.15	0	0.00	17.15	1	412	0.24%
2019/02/15	10	14.05	1	14.25	14.20	9	401	2.24%
2019/01/21	0	0.00	2	17.15	17.25	-2	306	-0.65%
2019/01/18	1	15.00	1	15.10	15.70	0	285	0.00%
2019/01/16	0	0.00	1	16.45	15.85	-1	267	-0.37%
2019/01/15	3	16.25	2	16.00	16.20	1	255	0.39%
2019/01/14	3	16.55	0	0.00	16.55	3	240	1.25%
2019/01/11	0	0.00	5	14.20	15.05	-5	202	-2.47%
2019/01/09	15	13.62	0	0.00	13.85	15	176	8.49%
2019/01/08	0	0.00	1	14.05	13.50	-1	168	-0.59%
2019/01/07	1	14.00	0	0.00	13.90	1	155	0.64%
2019/01/04	10	12.30	0	0.00	13.10	10	117	8.51%
2019/01/03	0	0.00	10	11.80	11.95	-10	81	-12.33%
2018/06/12	15	11.12	1	11.00	10.80	14	255	5.49%
2018/06/11	1	10.80	0	0.00	11.30	1	251	0.40%
2018/04/11	0	0.00	7	10.00	10.20	-7	338	-2.07%
2018/04/09	4	10.40	0	0.00	10.40	4	335	1.19%
2018/04/03	0	0.00	4	10.65	10.65	-4	333	-1.20%
2018/03/28	7	10.55	0	0.00	10.90	7	293	2.39%
2018/03/27	0	0.00	7	9.86	9.94	-7	284	-2.46%
2018/03/23	3	10.20	3	10.00	9.97	0	277	0.00%
2018/03/22	1	10.60	3	10.33	10.20	-2	271	-0.74%
2018/03/21	2	11.20	2	10.85	11.00	0	264	0.00%
2018/03/14	9	9.74	7	9.31	9.43	2	209	0.96%
2018/03/13	7	9.71	4	9.63	9.50	3	206	1.45%
2018/03/12	2	10.40	2	10.30	9.30	0	201	0.00%
2018/03/09	4	10.19	2	10.10	10.05	2	191	1.04%
2018/03/08	2	11.20	0	0.00	10.55	2	178	1.12%
2018/03/07	0	0.00	4	10.75	10.80	-4	135	-2.96%
2018/03/05	4	8.42	0	0.00	8.94	4	78	5.09%